13449 同程摩通六乙購Ａ (认购证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.028 | 12.220 | 1,720,000 | 72.162 | 836,000 | 0.037 | 884,000 | 0.036 |
| 24/08/2026 | 0.041 | 13.100 | 1,080,000 | 71.280 | 540,000 | 0.038 | 540,000 | 0.038 |
| 21/08/2026 | 0.048 | 13.350 | 600,000 | 71.445 | 300,000 | 0.049 | 300,000 | 0.048 |
| 20/08/2026 | 0.049 | 13.350 | 0 | 71.600 | ||||
| 19/08/2026 | 0.053 | 13.550 | 0 | 71.217 | ||||
| 18/08/2026 | 0.053 | 13.470 | 136,000 | 71.686 | 68,000 | 0.049 | 68,000 | 0.050 |
| 17/08/2026 | 0.054 | 13.500 | 0 | 71.527 | ||||
| 14/08/2026 | 0.052 | 13.370 | 544,000 | 70.899 | 272,000 | 0.052 | 272,000 | 0.052 |
| 13/08/2026 | 0.058 | 13.490 | 0 | 72.140 | ||||
| 12/08/2026 | 0.061 | 13.650 | 108,000 | 71.563 | 108,000 | 0.058 | ||
| 11/08/2026 | 0.064 | 13.700 | 0 | 72.021 | ||||
| 10/08/2026 | 0.073 | 14.000 | 108,000 | 72.374 | 108,000 | 0.073 | ||
| 07/08/2026 | 0.069 | 13.760 | 0 | 72.240 | ||||
| 06/08/2026 | 0.071 | 13.840 | 0 | 71.944 | ||||
| 05/08/2026 | 0.081 | 14.180 | 0 | 72.079 | ||||
| 04/08/2026 | 0.081 | 14.100 | 0 | 72.564 | ||||
| 03/08/2026 | 0.087 | 14.250 | 0 | 72.936 | ||||
| 31/07/2026 | 0.089 | 14.280 | 0 | 72.459 | ||||
| 30/07/2026 | 0.090 | 14.360 | 100,000 | 71.727 | 100,000 | 0.089 | ||
| 29/07/2026 | 0.093 | 14.410 | 0 | 71.969 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |