13439 國材信證七二購Ａ (认购证)
按盘价 
0.040 -0.003 (-6.977%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.043 | 4.960 | 0 | 55.614 | ||||
| 31/03/2026 | 0.039 | 4.760 | 0 | 56.979 | ||||
| 30/03/2026 | 0.043 | 4.940 | 0 | 55.756 | ||||
| 27/03/2026 | 0.043 | 4.930 | 0 | 55.651 | ||||
| 26/03/2026 | 0.043 | 4.900 | 300,000 | 56.029 | 300,000 | 0.043 | ||
| 25/03/2026 | 0.052 | 5.150 | 10,000 | 55.480 | 10,000 | 0.052 | ||
| 24/03/2026 | 0.049 | 5.090 | 0 | 55.180 | ||||
| 23/03/2026 | 0.040 | 4.850 | 0 | 55.265 | ||||
| 20/03/2026 | 0.053 | 5.210 | 0 | 54.438 | ||||
| 19/03/2026 | 0.057 | 5.280 | 100,000 | 54.647 | 100,000 | 0.063 | ||
| 18/03/2026 | 0.073 | 5.620 | 0 | 54.307 | ||||
| 17/03/2026 | 0.076 | 5.650 | 0 | 54.608 | ||||
| 16/03/2026 | 0.079 | 5.720 | 0 | 54.287 | ||||
| 13/03/2026 | 0.079 | 5.770 | 0 | 53.283 | ||||
| 12/03/2026 | 0.079 | 5.720 | 50,000 | 53.963 | 50,000 | 0.079 | ||
| 11/03/2026 | 0.085 | 5.900 | 0 | 52.750 | ||||
| 10/03/2026 | 0.081 | 5.820 | 0 | 52.729 | ||||
| 09/03/2026 | 0.079 | 5.790 | 100,000 | 52.568 | 100,000 | 0.072 | ||
| 06/03/2026 | 0.094 | 6.060 | 140,000 | 52.106 | 50,000 | 0.087 | 90,000 | 0.088 |
| 05/03/2026 | 0.089 | 6.020 | 20,000 | 51.400 | 20,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 14:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |