13413 百威麥銀七六購Ａ (认购证)
按盘价 
0.066 -0.002 (-2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 6.335 | 0 | 55.930 | |||||
| 25/08/2026 | 6.360 | 0 | 56.095 | 2,000,000 | 0.069 | 2,000,000 | 0.069 | |
| 24/08/2026 | 6.295 | 0 | 55.713 | 200,000 | 0.064 | 200,000 | 0.063 | |
| 21/08/2026 | 6.300 | 0 | 56.263 | 3,037,000 | 0.066 | 1,780,000 | 0.066 | |
| 20/08/2026 | 6.330 | 0 | 56.337 | 2,670,000 | 0.072 | 3,907,000 | 0.071 | |
| 19/08/2026 | 6.335 | 0 | 56.171 | 1,370,000 | 0.073 | 1,370,000 | 0.073 | |
| 18/08/2026 | 6.405 | 0 | 55.988 | 2,616,500 | 0.070 | 2,616,500 | 0.070 | |
| 17/08/2026 | 6.370 | 0 | 56.388 | 1,113,000 | 0.074 | 1,123,000 | 0.073 | |
| 14/08/2026 | 6.420 | 0 | 56.250 | 1,120,000 | 0.074 | 1,120,000 | 0.074 | |
| 13/08/2026 | 6.345 | 0 | 56.080 | 1,260,000 | 0.070 | 1,260,000 | 0.070 | |
| 12/08/2026 | 6.355 | 0 | 55.848 | 980,000 | 0.072 | 980,000 | 0.072 | |
| 11/08/2026 | 6.405 | 0 | 56.449 | 1,675,500 | 0.079 | 1,675,500 | 0.079 | |
| 10/08/2026 | 6.465 | 0 | 56.060 | |||||
| 07/08/2026 | 6.465 | 0 | 55.787 | 1,259,500 | 0.079 | 1,259,500 | 0.079 | |
| 06/08/2026 | 6.475 | 0 | 55.557 | 2,660,000 | 0.079 | 2,660,000 | 0.079 | |
| 05/08/2026 | 6.500 | 0 | 55.654 | 2,276,500 | 0.079 | 2,276,500 | 0.078 | |
| 04/08/2026 | 6.570 | 0 | 56.139 | 1,923,000 | 0.081 | 1,708,000 | 0.082 | |
| 03/08/2026 | 6.565 | 0 | 56.376 | 2,080,000 | 0.089 | 2,010,000 | 0.089 | |
| 31/07/2026 | 6.580 | 0 | 57.660 | |||||
| 30/07/2026 | 7.050 | 0 | 53.780 | 773,500 | 0.128 | 928,500 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |