13411 匯豐法巴六九購Ａ (认购证)
按盘价 
0.435 -0.030 (-6.452%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.465 | 139.400 | 0 | 33.369 | ||||
| 14/05/2026 | 0.480 | 140.500 | 0 | 35.620 | ||||
| 13/05/2026 | 0.475 | 140.317 | 0 | 31.610 | ||||
| 12/05/2026 | 0.450 | 137.817 | 0 | 35.670 | ||||
| 11/05/2026 | 0.475 | 140.417 | 0 | 31.097 | ||||
| 08/05/2026 | 0.445 | 137.917 | 600,000 | 33.463 | ||||
| 07/05/2026 | 0.510 | 142.317 | 600,000 | 31.104 | ||||
| 06/05/2026 | 0.465 | 139.717 | 0 | 30.780 | ||||
| 05/05/2026 | 0.410 | 135.217 | 480,000 | 34.762 | 280,000 | 0.495 | ||
| 04/05/2026 | 0.530 | 142.617 | 300,000 | 34.651 | ||||
| 30/04/2026 | 0.490 | 139.417 | 0 | 36.905 | ||||
| 29/04/2026 | 0.500 | 140.217 | 200,000 | 36.105 | ||||
| 28/04/2026 | 0.485 | 139.817 | 0 | 34.061 | ||||
| 27/04/2026 | 0.475 | 139.417 | 300,000 | 33.126 | 300,000 | 0.475 | ||
| 24/04/2026 | 0.490 | 139.217 | 0 | 36.627 | ||||
| 23/04/2026 | 0.510 | 140.317 | 120,000 | 36.971 | 60,000 | 0.510 | 60,000 | 0.510 |
| 22/04/2026 | 0.550 | 143.217 | 80,000 | 35.124 | 40,000 | 0.550 | 40,000 | 0.550 |
| 21/04/2026 | 0.550 | 142.917 | 0 | 36.313 | ||||
| 20/04/2026 | 0.530 | 141.417 | 40,000 | 37.156 | 20,000 | 0.530 | 20,000 | 0.530 |
| 17/04/2026 | 0.510 | 140.717 | 120,000 | 34.870 | 60,000 | 0.510 | 60,000 | 0.510 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 15:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |