13407 建行瑞銀六五購Ａ (认购证)
按盘价 
0.450 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.450 | 8.780 | 0 | 171.580 | ||||
| 14/05/2026 | 0.465 | 8.870 | 0 | 153.754 | ||||
| 13/05/2026 | 0.465 | 8.870 | 0 | 143.588 | ||||
| 12/05/2026 | 0.465 | 8.900 | 0 | 117.085 | ||||
| 11/05/2026 | 0.450 | 8.840 | 0 | 95.744 | ||||
| 08/05/2026 | 0.445 | 8.760 | 0 | 112.801 | ||||
| 07/05/2026 | 0.470 | 8.880 | 0 | 114.258 | ||||
| 06/05/2026 | 0.470 | 8.930 | 0 | 86.604 | ||||
| 05/05/2026 | 0.445 | 8.780 | 0 | 93.547 | ||||
| 04/05/2026 | 0.450 | 8.840 | 0 | 71.049 | ||||
| 30/04/2026 | 0.450 | 8.780 | 0 | 89.981 | ||||
| 29/04/2026 | 0.480 | 8.990 | 0 | 63.535 | ||||
| 28/04/2026 | 0.470 | 8.890 | 0 | 85.030 | ||||
| 27/04/2026 | 0.480 | 8.900 | 0 | 95.385 | ||||
| 24/04/2026 | 0.480 | 8.950 | 0 | 75.831 | ||||
| 23/04/2026 | 0.455 | 8.830 | 0 | 70.104 | ||||
| 22/04/2026 | 0.455 | 8.770 | 0 | 84.642 | ||||
| 21/04/2026 | 0.475 | 8.960 | 0 | 55.797 | ||||
| 20/04/2026 | 0.460 | 8.880 | 0 | 56.478 | ||||
| 17/04/2026 | 0.415 | 8.680 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 13:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |