13404 赤金麥銀七三購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/10/2026 | 0.127 | 36.140 | 1,160,000 | 91.271 | ||||
| 08/10/2026 | 0.105 | 33.880 | 1,010,000 | 91.228 | 440,000 | 0.115 | 570,000 | 0.113 |
| 07/10/2026 | 0.114 | 34.720 | 100,000 | 91.401 | 50,000 | 0.114 | 50,000 | 0.115 |
| 06/10/2026 | 0.118 | 34.780 | 10,000 | 93.040 | 10,000 | 0.122 | ||
| 05/10/2026 | 0.120 | 35.120 | 0 | 91.919 | ||||
| 02/10/2026 | 0.122 | 35.380 | 300,000 | 90.621 | 190,000 | 0.121 | 110,000 | 0.119 |
| 30/09/2026 | 0.135 | 36.320 | 710,000 | 91.752 | 320,000 | 0.135 | 390,000 | 0.132 |
| 29/09/2026 | 0.114 | 34.600 | 2,350,000 | 89.608 | 950,000 | 0.110 | 700,000 | 0.109 |
| 28/09/2026 | 0.114 | 33.800 | 1,120,000 | 93.731 | 600,000 | 0.115 | 520,000 | 0.116 |
| 25/09/2026 | 0.132 | 35.660 | 330,000 | 92.344 | 330,000 | 0.132 | ||
| 24/09/2026 | 0.135 | 36.100 | 4,300,000 | 91.177 | 2,050,000 | 0.136 | 1,680,000 | 0.137 |
| 23/09/2026 | 0.149 | 37.000 | 1,810,000 | 93.108 | 720,000 | 0.154 | 1,090,000 | 0.152 |
| 22/09/2026 | 0.149 | 37.080 | 880,000 | 92.321 | 440,000 | 0.156 | 440,000 | 0.156 |
| 21/09/2026 | 0.161 | 38.040 | 540,000 | 92.657 | 270,000 | 0.161 | 270,000 | 0.163 |
| 18/09/2026 | 0.167 | 38.620 | 16,410,000 | 91.458 | 8,200,000 | 0.161 | 8,210,000 | 0.161 |
| 17/09/2026 | 0.155 | 37.480 | 30,000 | 91.652 | 20,000 | 0.155 | 10,000 | 0.161 |
| 16/09/2026 | 0.177 | 39.380 | 560,000 | 91.429 | 280,000 | 0.155 | 280,000 | 0.148 |
| 15/09/2026 | 0.149 | 36.580 | 1,030,000 | 93.080 | 510,000 | 0.164 | 520,000 | 0.163 |
| 14/09/2026 | 0.170 | 38.640 | 240,000 | 91.667 | 120,000 | 0.175 | 120,000 | 0.184 |
| 11/09/2026 | 0.177 | 39.120 | 240,000 | 91.497 | 120,000 | 0.168 | 120,000 | 0.171 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/10/2026 07:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |