13400 建行華泰六乙購Ａ (认购证)
按盘价 
0.179 +0.002 (+1.130%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0 | 26.646 | ||||||
| 25/08/2026 | 0 | 26.921 | 760,000 | 0.187 | 2,760,000 | 0.190 | ||
| 24/08/2026 | 0 | 26.630 | 1,297,000 | 0.174 | 1,095,000 | 0.174 | ||
| 21/08/2026 | 0 | 25.741 | 570,000 | 0.188 | 370,000 | 0.190 | ||
| 20/08/2026 | 0 | 25.966 | 1,299,000 | 0.160 | 1,035,000 | 0.161 | ||
| 19/08/2026 | 0 | 26.268 | 545,000 | 0.145 | 859,000 | 0.150 | ||
| 18/08/2026 | 0 | 26.633 | 1,800,000 | 0.144 | 2,104,000 | 0.140 | ||
| 17/08/2026 | 0 | 27.454 | 10,888,000 | 0.139 | 10,888,000 | 0.139 | ||
| 14/08/2026 | 0 | 27.587 | 603,000 | 0.127 | 603,000 | 0.127 | ||
| 13/08/2026 | 0 | 27.146 | 1,400,000 | 0.120 | 1,400,000 | 0.123 | ||
| 12/08/2026 | 0 | 27.626 | 797,000 | 0.131 | 800,000 | 0.134 | ||
| 11/08/2026 | 0 | 27.780 | 10,058,000 | 0.141 | 10,001,000 | 0.140 | ||
| 10/08/2026 | 0 | 27.426 | 850,000 | 0.137 | 850,000 | 0.141 | ||
| 07/08/2026 | 0 | 27.463 | 3,343,000 | 0.134 | 3,069,000 | 0.133 | ||
| 06/08/2026 | 0 | 27.490 | 600,000 | 0.135 | 1,082,000 | 0.140 | ||
| 05/08/2026 | 0 | 27.618 | 900,000 | 0.150 | 922,000 | 0.151 | ||
| 04/08/2026 | 0 | 27.157 | 7,264,000 | 0.176 | 7,264,000 | 0.183 | ||
| 03/08/2026 | 0 | 26.853 | 6,114,000 | 0.212 | 5,955,000 | 0.212 | ||
| 31/07/2026 | 0 | 27.110 | 3,560,000 | 0.220 | 3,469,000 | 0.217 | ||
| 30/07/2026 | 0 | 26.224 | 700,000 | 0.245 | 778,000 | 0.246 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |