13397 長飛國君六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.010 | 111.600 | 0 | 250.245 | ||||
| 27/10/2026 | 0.010 | 103.700 | 0 | 261.173 | ||||
| 26/10/2026 | 0.010 | 102.300 | 0 | 260.613 | ||||
| 23/10/2026 | 0.010 | 112.200 | 0 | 234.914 | ||||
| 22/10/2026 | 0.010 | 110.700 | 0 | 234.751 | ||||
| 21/10/2026 | 0.010 | 125.500 | 0 | 210.115 | ||||
| 20/10/2026 | 0.010 | 124.400 | 0 | 209.431 | ||||
| 16/10/2026 | 0.010 | 124.000 | 0 | 201.714 | ||||
| 15/10/2026 | 0.010 | 122.600 | 0 | 201.668 | ||||
| 14/10/2026 | 0.010 | 141.200 | 0 | 176.823 | ||||
| 13/10/2026 | 0.010 | 150.600 | 0 | 164.908 | ||||
| 12/10/2026 | 0.010 | 156.100 | 25,000 | 157.764 | ||||
| 09/10/2026 | 0.010 | 168.300 | 0 | 142.148 | ||||
| 08/10/2026 | 0.010 | 167.600 | 0 | 141.582 | ||||
| 07/10/2026 | 0.010 | 179.700 | 225,000 | 129.935 | 225,000 | 0.010 | ||
| 06/10/2026 | 0.015 | 180.000 | 0 | 143.160 | ||||
| 05/10/2026 | 0.015 | 179.100 | 0 | 142.819 | ||||
| 02/10/2026 | 0.015 | 175.300 | 0 | 142.891 | ||||
| 30/09/2026 | 0.015 | 168.100 | 0 | 147.284 | ||||
| 29/09/2026 | 0.016 | 167.000 | 0 | 149.900 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |