13356 中芯中銀六九沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.010 | 67.850 | 0 | 161.486 | ||||
| 24/08/2026 | 0.010 | 66.750 | 0 | 156.203 | ||||
| 21/08/2026 | 0.010 | 72.500 | 0 | 161.286 | ||||
| 20/08/2026 | 0.010 | 72.100 | 0 | 158.109 | ||||
| 19/08/2026 | 0.010 | 73.000 | 0 | 157.617 | ||||
| 18/08/2026 | 0.010 | 75.850 | 0 | 160.766 | ||||
| 17/08/2026 | 0.010 | 75.150 | 0 | 157.319 | ||||
| 14/08/2026 | 0.010 | 70.800 | 0 | 143.393 | ||||
| 13/08/2026 | 0.010 | 67.550 | 0 | 135.353 | ||||
| 12/08/2026 | 0.010 | 67.400 | 0 | 133.448 | ||||
| 11/08/2026 | 0.010 | 65.300 | 0 | 127.706 | ||||
| 10/08/2026 | 0.010 | 66.200 | 0 | 128.058 | ||||
| 07/08/2026 | 0.010 | 66.900 | 0 | 125.270 | ||||
| 06/08/2026 | 0.010 | 65.350 | 0 | 121.025 | ||||
| 05/08/2026 | 0.010 | 68.000 | 0 | 124.723 | ||||
| 04/08/2026 | 0.010 | 65.300 | 0 | 118.511 | ||||
| 03/08/2026 | 0.010 | 62.200 | 0 | 111.352 | ||||
| 31/07/2026 | 0.010 | 63.250 | 0 | 110.267 | ||||
| 30/07/2026 | 0.010 | 62.000 | 0 | 106.883 | ||||
| 29/07/2026 | 0.010 | 67.200 | 0 | 115.379 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 12:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |