13351 比電中銀六九購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.015 | 27.640 | 0 | 78.812 | ||||
| 31/03/2026 | 0.015 | 27.600 | 12,500 | 78.718 | ||||
| 30/03/2026 | 0.015 | 29.120 | 0 | 75.100 | ||||
| 27/03/2026 | 0.015 | 30.600 | 0 | 70.070 | ||||
| 26/03/2026 | 0.015 | 31.000 | 0 | 68.726 | ||||
| 25/03/2026 | 0.015 | 32.000 | 500,000 | 65.740 | 500,000 | 0.012 | ||
| 24/03/2026 | 0.015 | 30.980 | 0 | 68.362 | ||||
| 23/03/2026 | 0.015 | 30.400 | 0 | 69.824 | ||||
| 20/03/2026 | 0.015 | 31.020 | 0 | 67.495 | ||||
| 19/03/2026 | 0.015 | 31.120 | 0 | 67.032 | ||||
| 18/03/2026 | 0.015 | 31.320 | 50,000 | 66.297 | 50,000 | 0.015 | ||
| 17/03/2026 | 0.015 | 31.300 | 0 | 66.166 | ||||
| 16/03/2026 | 0.015 | 31.100 | 0 | 66.538 | ||||
| 13/03/2026 | 0.015 | 30.180 | 0 | 68.566 | ||||
| 12/03/2026 | 0.015 | 31.760 | 0 | 64.049 | ||||
| 11/03/2026 | 0.015 | 31.800 | 575,000 | 63.774 | 575,000 | 0.016 | ||
| 10/03/2026 | 0.015 | 30.900 | 25,000 | 65.977 | 25,000 | 0.015 | ||
| 09/03/2026 | 0.016 | 30.220 | 37,500 | 68.782 | 37,500 | 0.016 | ||
| 06/03/2026 | 0.016 | 30.020 | 0 | 68.815 | ||||
| 05/03/2026 | 0.016 | 29.400 | 62,500 | 70.407 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |