13335 恒指瑞銀六乙沽Ｂ (认沽证)
按盘价 
0.035 -0.004 (-10.256%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.035 | 24,186.830 | 13,510,000 | 21.050 | ||||
| 15/10/2026 | 0.039 | 24,062.720 | 37,330,000 | 21.077 | 17,780,000 | 0.038 | 17,140,000 | 0.038 |
| 14/10/2026 | 0.032 | 24,314.170 | 27,070,000 | 20.833 | 11,630,000 | 0.031 | 14,670,000 | 0.032 |
| 13/10/2026 | 0.032 | 24,345.220 | 30,680,000 | 20.890 | 15,080,000 | 0.036 | 12,540,000 | 0.035 |
| 12/10/2026 | 0.034 | 24,271.200 | 68,260,000 | 20.803 | 51,820,000 | 0.033 | 14,050,000 | 0.033 |
| 09/10/2026 | 0.039 | 24,211.350 | 2,203,270,000 | 21.219 | 1,075,040,000 | 0.044 | 1,119,510,000 | 0.044 |
| 08/10/2026 | 0.053 | 23,785.790 | 2,247,080,000 | 21.315 | 1,117,390,000 | 0.042 | 1,121,170,000 | 0.042 |
| 07/10/2026 | 0.041 | 24,130.500 | 2,343,730,000 | 20.929 | 1,171,050,000 | 0.040 | 1,171,630,000 | 0.040 |
| 06/10/2026 | 0.040 | 24,280.560 | 21,670,000 | 21.490 | 11,600,000 | 0.040 | 10,070,000 | 0.040 |
| 05/10/2026 | 0.048 | 24,040.340 | 31,630,000 | 21.594 | 15,290,000 | 0.049 | 16,240,000 | 0.049 |
| 02/10/2026 | 0.052 | 23,972.290 | 27,350,000 | 21.643 | 14,460,000 | 0.049 | 11,860,000 | 0.049 |
| 30/09/2026 | 0.033 | 24,613.270 | 28,330,000 | 21.068 | 15,820,000 | 0.036 | 11,730,000 | 0.035 |
| 29/09/2026 | 0.037 | 24,523.570 | 22,870,000 | 21.403 | 11,320,000 | 0.037 | 10,970,000 | 0.037 |
| 28/09/2026 | 0.035 | 24,642.510 | 21,210,000 | 21.475 | 9,900,000 | 0.034 | 10,640,000 | 0.034 |
| 25/09/2026 | 0.040 | 24,510.090 | 35,340,000 | 21.555 | 21,110,000 | 0.044 | 14,200,000 | 0.043 |
| 24/09/2026 | 0.035 | 24,761.130 | 22,880,000 | 21.671 | 13,210,000 | 0.036 | 9,000,000 | 0.036 |
| 23/09/2026 | 0.035 | 24,834.120 | 12,790,000 | 21.952 | 3,290,000 | 0.035 | 8,870,000 | 0.035 |
| 22/09/2026 | 0.033 | 25,087.750 | 520,000 | 22.667 | 460,000 | 0.033 | 60,000 | 0.033 |
| 21/09/2026 | 0.037 | 25,042.710 | 6,330,000 | 23.275 | 3,180,000 | 0.039 | 3,150,000 | 0.039 |
| 18/09/2026 | 0.042 | 24,750.780 | 5,160,000 | 22.546 | 1,080,000 | 0.042 | 4,080,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |