13334 恒指瑞銀六乙沽Ａ (认沽证)
按盘价 
0.080 -0.002 (-2.439%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.082 | 25,143.050 | 3,970,000 | 24.964 | 150,000 | 0.083 | 3,820,000 | 0.083 |
| 17/07/2026 | 0.098 | 24,562.240 | 2,170,000 | 24.387 | 1,790,000 | 0.097 | 380,000 | 0.097 |
| 16/07/2026 | 0.084 | 25,008.600 | 1,900,000 | 24.344 | 660,000 | 0.081 | 1,240,000 | 0.082 |
| 15/07/2026 | 0.091 | 24,681.100 | 2,000,000 | 23.717 | 710,000 | 0.096 | 1,290,000 | 0.092 |
| 14/07/2026 | 0.099 | 24,340.730 | 790,000 | 22.947 | 310,000 | 0.109 | 480,000 | 0.103 |
| 13/07/2026 | 0.107 | 24,213.720 | 900,000 | 23.386 | 600,000 | 0.110 | 300,000 | 0.106 |
| 10/07/2026 | 0.111 | 24,175.120 | 560,000 | 23.551 | 560,000 | 0.109 | ||
| 09/07/2026 | 0.117 | 24,030.180 | 420,000 | 23.552 | 410,000 | 0.118 | 10,000 | 0.115 |
| 08/07/2026 | 0.113 | 24,199.460 | 790,000 | 23.803 | 50,000 | 0.115 | 740,000 | 0.115 |
| 07/07/2026 | 0.139 | 23,496.890 | 1,050,000 | 23.249 | 400,000 | 0.137 | 650,000 | 0.134 |
| 06/07/2026 | 0.134 | 23,616.320 | 1,340,000 | 23.204 | 420,000 | 0.140 | 920,000 | 0.137 |
| 03/07/2026 | 0.145 | 23,350.030 | 870,000 | 22.809 | 420,000 | 0.141 | 450,000 | 0.140 |
| 02/07/2026 | 0.161 | 23,055.030 | 1,180,000 | 22.958 | 510,000 | 0.158 | 670,000 | 0.154 |
| 30/06/2026 | 0.171 | 22,881.020 | 30,000 | 23.017 | 20,000 | 0.176 | 10,000 | 0.170 |
| 29/06/2026 | 0.165 | 23,026.680 | 900,000 | 23.126 | 890,000 | 0.170 | 10,000 | 0.174 |
| 26/06/2026 | 0.185 | 22,671.860 | 1,130,000 | 23.176 | 930,000 | 0.181 | 200,000 | 0.188 |
| 25/06/2026 | 0.159 | 23,076.910 | 370,000 | 22.465 | 260,000 | 0.159 | 110,000 | 0.151 |
| 24/06/2026 | 0.144 | 23,412.180 | 490,000 | 22.559 | 230,000 | 0.143 | 260,000 | 0.142 |
| 23/06/2026 | 0.147 | 23,336.280 | 1,600,000 | 22.523 | 680,000 | 0.134 | 870,000 | 0.136 |
| 22/06/2026 | 0.128 | 23,768.520 | 190,000 | 22.523 | 100,000 | 0.139 | 90,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |