13328 工行瑞銀六乙沽Ａ (认沽证)
按盘价 
0.110 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.110 | 6.650 | 208,000 | 27.110 | 208,000 | 0.100 | ||
| 08/07/2026 | 0.094 | 6.820 | 234,000 | 27.932 | 234,000 | 0.094 | ||
| 07/07/2026 | 0.146 | 6.490 | 280,000 | 27.566 | 280,000 | 0.146 | ||
| 06/07/2026 | 0.156 | 6.430 | 436,000 | 27.289 | 436,000 | 0.158 | ||
| 03/07/2026 | 0.159 | 6.430 | 741,000 | 27.311 | 741,000 | 0.154 | ||
| 02/07/2026 | 0.164 | 6.420 | 909,000 | 27.463 | 562,000 | 0.164 | 347,000 | 0.154 |
| 30/06/2026 | 0.160 | 6.430 | 2,763,000 | 27.190 | 838,000 | 0.163 | 1,684,000 | 0.170 |
| 29/06/2026 | 0.124 | 6.620 | 785,000 | 27.196 | 551,000 | 0.126 | 234,000 | 0.125 |
| 26/06/2026 | 0.133 | 6.620 | 1,471,000 | 27.760 | 952,000 | 0.131 | 450,000 | 0.135 |
| 25/06/2026 | 0.119 | 6.630 | 1,561,000 | 26.636 | 440,000 | 0.105 | 1,121,000 | 0.120 |
| 24/06/2026 | 0.100 | 6.770 | 360,000 | 26.826 | 276,000 | 0.094 | 84,000 | 0.093 |
| 23/06/2026 | 0.076 | 6.960 | 702,000 | 26.808 | 564,000 | 0.079 | 138,000 | 0.076 |
| 22/06/2026 | 0.083 | 6.880 | 911,000 | 26.487 | 118,000 | 0.082 | 793,000 | 0.085 |
| 18/06/2026 | 0.097 | 6.850 | 117,000 | 27.234 | 117,000 | 0.097 | ||
| 17/06/2026 | 0.074 | 7.040 | 216,000 | 27.148 | 216,000 | 0.074 | ||
| 16/06/2026 | 0.060 | 7.190 | 0 | 27.099 | ||||
| 15/06/2026 | 0.062 | 7.160 | 521,000 | 26.950 | 345,000 | 0.061 | 176,000 | 0.056 |
| 12/06/2026 | 0.063 | 7.220 | 557,000 | 27.529 | 557,000 | 0.063 | ||
| 11/06/2026 | 0.083 | 6.980 | 178,000 | 26.965 | 178,000 | 0.085 | ||
| 10/06/2026 | 0.081 | 7.000 | 247,000 | 26.932 | 247,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |