13283 恒指法巴六乙沽Ａ (认沽证)
按盘价 
0.084 -0.007 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.084 | 24,186.830 | 4,560,000 | 19.383 | ||||
| 15/10/2026 | 0.091 | 24,062.720 | 4,670,000 | 19.412 | 2,480,000 | 0.091 | 1,390,000 | 0.091 |
| 14/10/2026 | 0.077 | 24,314.170 | 340,000 | 18.974 | 110,000 | 0.080 | 230,000 | 0.076 |
| 13/10/2026 | 0.079 | 24,345.220 | 1,980,000 | 19.562 | 940,000 | 0.090 | 1,040,000 | 0.080 |
| 12/10/2026 | 0.082 | 24,271.200 | 1,050,000 | 19.333 | 130,000 | 0.083 | 920,000 | 0.081 |
| 09/10/2026 | 0.089 | 24,211.350 | 1,870,000 | 19.763 | 720,000 | 0.092 | 1,040,000 | 0.089 |
| 08/10/2026 | 0.114 | 23,785.790 | 290,000 | 20.115 | 200,000 | 0.112 | 80,000 | 0.112 |
| 07/10/2026 | 0.093 | 24,130.500 | 70,000 | 19.545 | 70,000 | 0.095 | ||
| 06/10/2026 | 0.089 | 24,280.560 | 200,000 | 20.060 | 100,000 | 0.091 | 100,000 | 0.085 |
| 05/10/2026 | 0.105 | 24,040.340 | 500,000 | 20.693 | 100,000 | 0.107 | 400,000 | 0.108 |
| 02/10/2026 | 0.109 | 23,972.290 | 6,230,000 | 20.467 | 3,480,000 | 0.106 | 680,000 | 0.107 |
| 30/09/2026 | 0.075 | 24,613.270 | 700,000 | 19.608 | 300,000 | 0.083 | 100,000 | 0.077 |
| 29/09/2026 | 0.081 | 24,523.570 | 710,000 | 19.913 | 650,000 | 0.081 | 60,000 | 0.080 |
| 28/09/2026 | 0.077 | 24,642.510 | 3,410,000 | 20.009 | 1,040,000 | 0.075 | 1,370,000 | 0.076 |
| 25/09/2026 | 0.085 | 24,510.090 | 5,830,000 | 20.139 | 3,160,000 | 0.093 | 2,060,000 | 0.092 |
| 24/09/2026 | 0.074 | 24,761.130 | 2,520,000 | 19.961 | 30,000 | 0.077 | 2,490,000 | 0.076 |
| 23/09/2026 | 0.073 | 24,834.120 | 480,000 | 20.230 | 460,000 | 0.071 | 20,000 | 0.073 |
| 22/09/2026 | 0.066 | 25,087.750 | 390,000 | 20.623 | 390,000 | 0.065 | ||
| 21/09/2026 | 0.070 | 25,042.710 | 2,000,000 | 20.961 | 1,850,000 | 0.074 | 150,000 | 0.073 |
| 18/09/2026 | 0.079 | 24,750.780 | 210,000 | 20.231 | 10,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |