13281 紫國麥銀六乙購Ａ (认购证)
按盘价 
0.089 +0.029 (+48.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.089 | 108.200 | 50,160,000 | 82.394 | ||||
| 20/07/2026 | 0.060 | 97.950 | 11,860,000 | 81.709 | 5,880,000 | 0.057 | 5,980,000 | 0.057 |
| 17/07/2026 | 0.059 | 96.500 | 18,040,000 | 82.170 | 9,000,000 | 0.061 | 9,020,000 | 0.061 |
| 16/07/2026 | 0.080 | 103.500 | 42,450,000 | 83.092 | 21,210,000 | 0.083 | 21,240,000 | 0.082 |
| 15/07/2026 | 0.069 | 99.200 | 19,940,000 | 83.187 | 10,230,000 | 0.073 | 9,710,000 | 0.073 |
| 14/07/2026 | 0.071 | 103.000 | 9,180,000 | 79.428 | 4,400,000 | 0.066 | 4,780,000 | 0.066 |
| 13/07/2026 | 0.071 | 97.500 | 12,000,000 | 85.700 | 5,930,000 | 0.069 | 6,070,000 | 0.069 |
| 10/07/2026 | 0.080 | 98.300 | 23,050,000 | 87.948 | 11,600,000 | 0.082 | 11,450,000 | 0.082 |
| 09/07/2026 | 0.077 | 99.700 | 11,560,000 | 84.690 | 5,390,000 | 0.076 | 5,390,000 | 0.077 |
| 08/07/2026 | 0.095 | 104.300 | 25,240,000 | 86.223 | 12,670,000 | 0.095 | 12,570,000 | 0.095 |
| 07/07/2026 | 0.099 | 105.600 | 28,440,000 | 85.933 | 14,300,000 | 0.094 | 14,140,000 | 0.094 |
| 06/07/2026 | 0.103 | 107.700 | 35,250,000 | 84.635 | 17,630,000 | 0.103 | 17,620,000 | 0.103 |
| 03/07/2026 | 0.106 | 107.500 | 52,930,000 | 85.245 | 26,350,000 | 0.103 | 26,470,000 | 0.103 |
| 02/07/2026 | 0.052 | 94.300 | 3,730,000 | 77.761 | 1,220,000 | 0.052 | 1,620,000 | 0.051 |
| 30/06/2026 | 0.044 | 88.500 | 8,780,000 | 79.592 | 4,390,000 | 0.039 | 4,390,000 | 0.039 |
| 29/06/2026 | 0.054 | 93.000 | 17,230,000 | 79.566 | 8,530,000 | 0.053 | 8,580,000 | 0.053 |
| 26/06/2026 | 0.055 | 93.750 | 6,710,000 | 78.560 | 3,380,000 | 0.048 | 3,330,000 | 0.048 |
| 25/06/2026 | 0.051 | 92.950 | 11,980,000 | 77.254 | 5,990,000 | 0.053 | 5,990,000 | 0.052 |
| 24/06/2026 | 0.069 | 100.000 | 12,820,000 | 77.500 | 6,400,000 | 0.056 | 6,420,000 | 0.056 |
| 23/06/2026 | 0.065 | 99.550 | 16,200,000 | 76.051 | 8,110,000 | 0.069 | 8,090,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |