13266 三生摩通六五購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.013 | 25.320 | 0 | 101.589 | ||||
| 31/03/2026 | 0.013 | 22.640 | 0 | 119.883 | ||||
| 30/03/2026 | 0.013 | 24.280 | 0 | 106.793 | ||||
| 27/03/2026 | 0.013 | 23.980 | 0 | 105.885 | ||||
| 26/03/2026 | 0.013 | 21.720 | 0 | 121.166 | ||||
| 25/03/2026 | 0.013 | 22.340 | 0 | 115.524 | ||||
| 24/03/2026 | 0.013 | 22.380 | 0 | 114.209 | ||||
| 23/03/2026 | 0.013 | 21.440 | 0 | 120.074 | ||||
| 20/03/2026 | 0.013 | 22.100 | 0 | 112.396 | ||||
| 19/03/2026 | 0.013 | 22.740 | 0 | 107.083 | ||||
| 18/03/2026 | 0.013 | 23.440 | 0 | 101.581 | ||||
| 17/03/2026 | 0.011 | 22.800 | 0 | 100.373 | ||||
| 16/03/2026 | 0.011 | 21.960 | 0 | 105.076 | ||||
| 13/03/2026 | 0.011 | 20.860 | 0 | 110.063 | ||||
| 12/03/2026 | 0.011 | 21.240 | 0 | 106.718 | ||||
| 11/03/2026 | 0.011 | 21.900 | 0 | 101.662 | ||||
| 10/03/2026 | 0.011 | 21.860 | 1,000,000 | 101.166 | 1,000,000 | 0.010 | ||
| 09/03/2026 | 0.013 | 20.440 | 0 | 114.665 | ||||
| 06/03/2026 | 0.013 | 21.600 | 0 | 104.606 | ||||
| 05/03/2026 | 0.013 | 19.740 | 0 | 116.482 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 14:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |