13266 三生摩通六五購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
15/05/20260.01319.9900412.600
14/05/20260.01320.1600378.053
13/05/20260.01320.8400339.268
12/05/20260.01321.6000305.248
11/05/20260.01321.6400288.847
08/05/20260.01322.3200242.773
07/05/20260.01322.9400224.946
06/05/20260.01322.0600229.682
05/05/20260.01322.3000219.068
04/05/20260.01322.6800207.487
30/04/20260.01323.1400181.253
29/04/20260.01322.2200187.680
28/04/20260.01322.3800181.709
27/04/20260.01322.1600180.341
24/04/20260.01322.7600163.688
23/04/20260.01322.1400167.126
22/04/20260.01324.5000141.095
21/04/20260.01324.8200135.806
20/04/20260.01324.7600134.124
17/04/20260.01325.2600123.799
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。