13265 嗶哩摩通六甲沽Ａ (认沽证)
按盘价 
0.167 +0.002 (+1.212%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.165 | 129.900 | 0 | 63.368 | ||||
| 24/08/2026 | 0.161 | 129.600 | 36,000 | 60.625 | 18,000 | 0.157 | 18,000 | 0.155 |
| 21/08/2026 | 0.144 | 133.400 | 12,000 | 59.758 | 12,000 | 0.157 | ||
| 20/08/2026 | 0.157 | 130.200 | 12,000 | 58.684 | 12,000 | 0.152 | ||
| 19/08/2026 | 0.142 | 134.200 | 54,000 | 59.653 | 52,000 | 0.138 | 2,000 | 0.137 |
| 18/08/2026 | 0.148 | 133.000 | 52,000 | 59.564 | 52,000 | 0.152 | ||
| 17/08/2026 | 0.137 | 136.000 | 0 | 59.974 | ||||
| 14/08/2026 | 0.148 | 133.500 | 4,000 | 59.091 | 2,000 | 0.146 | 2,000 | 0.151 |
| 13/08/2026 | 0.146 | 134.900 | 36,000 | 60.350 | 36,000 | 0.140 | ||
| 12/08/2026 | 0.134 | 138.700 | 0 | 61.329 | ||||
| 11/08/2026 | 0.114 | 143.500 | 2,000 | 60.034 | 2,000 | 0.109 | ||
| 10/08/2026 | 0.106 | 147.900 | 2,000 | 62.158 | 2,000 | 0.111 | ||
| 07/08/2026 | 0.118 | 144.500 | 0 | 61.576 | ||||
| 06/08/2026 | 0.111 | 147.300 | 0 | 62.052 | ||||
| 05/08/2026 | 0.108 | 150.100 | 0 | 63.838 | ||||
| 04/08/2026 | 0.111 | 149.700 | 4,000 | 64.211 | 2,000 | 0.114 | 2,000 | 0.114 |
| 03/08/2026 | 0.112 | 149.800 | 4,000 | 64.378 | 2,000 | 0.112 | 2,000 | 0.115 |
| 31/07/2026 | 0.121 | 147.700 | 0 | 64.379 | ||||
| 30/07/2026 | 0.119 | 148.200 | 8,000 | 63.909 | 4,000 | 0.124 | 4,000 | 0.124 |
| 29/07/2026 | 0.127 | 146.700 | 0 | 64.789 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |