13233 阿里匯豐六四沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.010 | 122.700 | 0 | 127.082 | ||||
| 31/03/2026 | 0.010 | 119.000 | 0 | 117.995 | ||||
| 30/03/2026 | 0.010 | 120.500 | 0 | 117.517 | ||||
| 27/03/2026 | 0.010 | 122.600 | 0 | 112.978 | ||||
| 26/03/2026 | 0.010 | 123.000 | 0 | 111.261 | ||||
| 25/03/2026 | 0.010 | 128.900 | 0 | 116.867 | ||||
| 24/03/2026 | 0.010 | 123.200 | 0 | 107.360 | ||||
| 23/03/2026 | 0.011 | 119.700 | 0 | 102.707 | ||||
| 20/03/2026 | 0.011 | 123.700 | 0 | 102.750 | ||||
| 19/03/2026 | 0.011 | 132.000 | 0 | 110.885 | ||||
| 18/03/2026 | 0.011 | 137.700 | 0 | 115.323 | ||||
| 17/03/2026 | 0.012 | 134.600 | 0 | 112.240 | ||||
| 16/03/2026 | 0.012 | 134.000 | 0 | 109.998 | ||||
| 13/03/2026 | 0.012 | 132.500 | 0 | 104.052 | ||||
| 12/03/2026 | 0.012 | 131.600 | 0 | 101.794 | ||||
| 11/03/2026 | 0.012 | 133.200 | 0 | 102.138 | ||||
| 10/03/2026 | 0.012 | 133.500 | 0 | 101.216 | ||||
| 09/03/2026 | 0.012 | 128.700 | 155,000 | 95.217 | ||||
| 06/03/2026 | 0.014 | 130.700 | 0 | 96.913 | ||||
| 05/03/2026 | 0.014 | 126.300 | 185,000 | 91.464 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 11:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |