13232 阿里中銀七三購Ｂ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2026 | 0.016 | 97.800 | 0 | 47.387 | ||||
| 22/10/2026 | 0.016 | 97.350 | 2,730,000 | 47.651 | ||||
| 21/10/2026 | 0.021 | 103.700 | 4,260,000 | 45.060 | ||||
| 20/10/2026 | 0.023 | 104.900 | 6,180,000 | 45.010 | ||||
| 16/10/2026 | 0.029 | 108.800 | 8,640,000 | 44.044 | 3,290,000 | 0.029 | ||
| 15/10/2026 | 0.027 | 106.400 | 14,280,000 | 45.132 | 4,800,000 | 0.026 | ||
| 14/10/2026 | 0.032 | 110.500 | 9,700,000 | 43.625 | ||||
| 13/10/2026 | 0.026 | 107.200 | 5,220,000 | 43.566 | 2,390,000 | 0.024 | ||
| 12/10/2026 | 0.029 | 108.200 | 1,460,000 | 44.055 | ||||
| 09/10/2026 | 0.027 | 107.000 | 4,620,000 | 43.743 | ||||
| 08/10/2026 | 0.023 | 104.300 | 4,230,000 | 43.895 | ||||
| 07/10/2026 | 0.025 | 105.400 | 2,290,000 | 43.881 | 1,000,000 | 0.026 | ||
| 06/10/2026 | 0.030 | 108.200 | 3,110,000 | 43.772 | 2,060,000 | 0.031 | ||
| 05/10/2026 | 0.026 | 105.400 | 1,180,000 | 44.180 | 10,000 | 0.027 | ||
| 02/10/2026 | 0.025 | 104.400 | 3,170,000 | 44.162 | 2,170,000 | 0.025 | ||
| 30/09/2026 | 0.030 | 106.600 | 3,240,000 | 44.479 | 1,750,000 | 0.029 | ||
| 29/09/2026 | 0.030 | 106.200 | 4,190,000 | 44.725 | 1,090,000 | 0.029 | 910,000 | 0.029 |
| 28/09/2026 | 0.034 | 107.700 | 34,040,000 | 45.109 | 31,760,000 | 0.032 | ||
| 25/09/2026 | 0.036 | 108.400 | 2,550,000 | 44.976 | 1,720,000 | 0.036 | ||
| 24/09/2026 | 0.040 | 110.000 | 1,200,000 | 45.070 | 160,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |