13225 匯量花旗七八購Ａ (认购证)
按盘价 
0.064 +0.005 (+8.475%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.064 | 10.750 | 995,000 | 117.447 | ||||
| 20/07/2026 | 0.059 | 10.430 | 2,115,000 | 115.486 | 1,060,000 | 0.058 | 1,055,000 | 0.058 |
| 17/07/2026 | 0.057 | 10.070 | 6,620,000 | 117.153 | 310,000 | 0.063 | 6,310,000 | 0.057 |
| 16/07/2026 | 0.067 | 10.870 | 3,520,000 | 118.568 | 1,760,000 | 0.069 | 1,760,000 | 0.069 |
| 15/07/2026 | 0.065 | 10.460 | 7,210,000 | 121.333 | 1,600,000 | 0.060 | 5,610,000 | 0.062 |
| 14/07/2026 | 0.057 | 10.420 | 1,200,000 | 112.478 | 600,000 | 0.050 | 600,000 | 0.050 |
| 13/07/2026 | 0.057 | 10.430 | 2,400,000 | 112.210 | 1,400,000 | 0.059 | 1,000,000 | 0.059 |
| 10/07/2026 | 0.066 | 11.100 | 4,980,000 | 113.842 | 2,465,000 | 0.068 | 2,515,000 | 0.068 |
| 09/07/2026 | 0.065 | 11.150 | 5,520,000 | 112.015 | 2,860,000 | 0.068 | 2,660,000 | 0.068 |
| 08/07/2026 | 0.068 | 11.500 | 2,050,000 | 110.986 | 975,000 | 0.063 | 1,075,000 | 0.063 |
| 07/07/2026 | 0.062 | 10.720 | 4,090,000 | 113.552 | 2,070,000 | 0.065 | 2,020,000 | 0.066 |
| 06/07/2026 | 0.065 | 11.010 | 4,355,000 | 113.252 | 2,150,000 | 0.065 | 2,205,000 | 0.065 |
| 03/07/2026 | 0.062 | 10.880 | 2,780,000 | 111.073 | 1,390,000 | 0.064 | 1,390,000 | 0.064 |
| 02/07/2026 | 0.062 | 10.860 | 4,040,000 | 111.167 | 1,970,000 | 0.062 | 2,070,000 | 0.062 |
| 30/06/2026 | 0.056 | 10.130 | 6,990,000 | 112.797 | 3,395,000 | 0.058 | 3,595,000 | 0.058 |
| 29/06/2026 | 0.061 | 10.500 | 10,480,000 | 113.915 | 5,140,000 | 0.061 | 5,340,000 | 0.061 |
| 26/06/2026 | 0.056 | 10.190 | 4,620,000 | 111.506 | 2,310,000 | 0.059 | 2,310,000 | 0.059 |
| 25/06/2026 | 0.064 | 10.850 | 8,360,000 | 112.479 | 4,180,000 | 0.064 | 4,180,000 | 0.064 |
| 24/06/2026 | 0.065 | 11.100 | 16,280,000 | 110.480 | 8,140,000 | 0.067 | 8,140,000 | 0.067 |
| 23/06/2026 | 0.072 | 11.600 | 12,320,000 | 111.824 | 6,160,000 | 0.077 | 6,160,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |