13208 阿里瑞銀六九購Ａ (认购证)
按盘价 
0.011 -0.004 (-26.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.015 | 137.900 | 11,500,000 | 52.847 | ||||
| 13/05/2026 | 0.011 | 132.800 | 8,030,000 | 52.543 | ||||
| 12/05/2026 | 0.012 | 133.300 | 1,690,000 | 52.996 | ||||
| 11/05/2026 | 0.013 | 133.900 | 2,770,000 | 53.287 | 1,590,000 | 0.014 | ||
| 08/05/2026 | 0.018 | 139.000 | 1,700,000 | 53.144 | ||||
| 07/05/2026 | 0.018 | 140.900 | 3,540,000 | 51.689 | 640,000 | 0.017 | ||
| 06/05/2026 | 0.012 | 134.200 | 0 | 51.234 | ||||
| 05/05/2026 | 0.012 | 131.200 | 0 | 52.997 | ||||
| 04/05/2026 | 0.013 | 131.700 | 4,500,000 | 53.363 | ||||
| 30/04/2026 | 0.010 | 126.000 | 720,000 | 53.464 | ||||
| 29/04/2026 | 0.011 | 130.600 | 520,000 | 51.336 | ||||
| 28/04/2026 | 0.011 | 126.500 | 100,000 | 53.772 | ||||
| 27/04/2026 | 0.014 | 130.200 | 0 | 53.856 | ||||
| 24/04/2026 | 0.014 | 131.800 | 2,000,000 | 52.276 | ||||
| 23/04/2026 | 0.014 | 130.400 | 0 | 52.996 | ||||
| 22/04/2026 | 0.014 | 131.500 | 1,000,000 | 52.115 | ||||
| 21/04/2026 | 0.017 | 136.300 | 2,000,000 | 51.149 | ||||
| 20/04/2026 | 0.017 | 137.000 | 1,220,000 | 50.537 | ||||
| 17/04/2026 | 0.017 | 136.400 | 650,000 | 50.417 | ||||
| 16/04/2026 | 0.017 | 135.800 | 5,640,000 | 50.629 | 4,730,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |