13196 中芯法興六九沽Ａ (认沽证)
按盘价 
0.017 +0.002 (+13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.015 | 52.850 | 0 | 53.504 | ||||
| 31/03/2026 | 0.018 | 50.700 | 0 | 52.970 | ||||
| 30/03/2026 | 0.018 | 51.400 | 175,000 | 53.889 | 175,000 | 0.019 | ||
| 27/03/2026 | 0.014 | 52.500 | 0 | 51.337 | ||||
| 26/03/2026 | 0.014 | 53.150 | 0 | 52.097 | ||||
| 25/03/2026 | 0.014 | 56.500 | 200,000 | 56.305 | 200,000 | 0.014 | ||
| 24/03/2026 | 0.015 | 55.200 | 0 | 55.569 | ||||
| 23/03/2026 | 0.016 | 54.150 | 125,000 | 55.013 | ||||
| 20/03/2026 | 0.014 | 56.900 | 0 | 56.127 | ||||
| 19/03/2026 | 0.015 | 59.750 | 0 | 60.343 | ||||
| 18/03/2026 | 0.015 | 61.700 | 0 | 62.353 | ||||
| 17/03/2026 | 0.015 | 61.850 | 325,000 | 62.369 | ||||
| 16/03/2026 | 0.011 | 62.500 | 0 | 58.466 | ||||
| 13/03/2026 | 0.011 | 62.200 | 0 | 57.736 | ||||
| 12/03/2026 | 0.011 | 63.100 | 0 | 58.502 | ||||
| 11/03/2026 | 0.011 | 63.750 | 0 | 59.004 | ||||
| 10/03/2026 | 0.011 | 64.200 | 0 | 59.368 | ||||
| 09/03/2026 | 0.011 | 60.850 | 0 | 55.873 | ||||
| 06/03/2026 | 0.011 | 61.800 | 0 | 56.452 | ||||
| 05/03/2026 | 0.011 | 61.500 | 0 | 56.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 12:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |