13185 遠能麥銀六乙購Ａ (认购证)
按盘价 
0.105 -0.132 (-55.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2026 | 0.237 | 21.740 | 960,000 | 74.948 | 640,000 | 0.230 | 320,000 | 0.236 |
| 13/10/2026 | 0.197 | 21.180 | 1,400,000 | 70.958 | 540,000 | 0.192 | 860,000 | 0.190 |
| 12/10/2026 | 0.176 | 20.280 | 1,360,000 | 77.487 | 580,000 | 0.174 | 780,000 | 0.175 |
| 09/10/2026 | 0.236 | 21.320 | 1,520,000 | 77.896 | 760,000 | 0.202 | 760,000 | 0.196 |
| 08/10/2026 | 0.218 | 20.900 | 1,960,000 | 78.329 | 980,000 | 0.236 | 980,000 | 0.237 |
| 07/10/2026 | 0.188 | 20.300 | 1,100,000 | 77.394 | 680,000 | 0.192 | 420,000 | 0.192 |
| 06/10/2026 | 0.185 | 20.280 | 780,000 | 76.082 | 260,000 | 0.176 | 520,000 | 0.178 |
| 05/10/2026 | 0.169 | 19.770 | 320,000 | 77.628 | 160,000 | 0.164 | 160,000 | 0.157 |
| 02/10/2026 | 0.154 | 19.150 | 1,440,000 | 79.258 | 720,000 | 0.150 | 720,000 | 0.149 |
| 30/09/2026 | 0.123 | 18.290 | 1,400,000 | 78.623 | 700,000 | 0.128 | 700,000 | 0.128 |
| 29/09/2026 | 0.111 | 17.820 | 3,160,000 | 79.511 | 1,500,000 | 0.122 | 1,500,000 | 0.126 |
| 28/09/2026 | 0.147 | 18.750 | 2,200,000 | 79.659 | 1,100,000 | 0.162 | 1,100,000 | 0.167 |
| 25/09/2026 | 0.185 | 19.500 | 360,000 | 79.914 | 180,000 | 0.182 | 180,000 | 0.178 |
| 24/09/2026 | 0.177 | 19.370 | 2,500,000 | 78.639 | 1,480,000 | 0.179 | 1,020,000 | 0.175 |
| 23/09/2026 | 0.159 | 18.860 | 3,900,000 | 79.106 | 1,720,000 | 0.160 | 2,180,000 | 0.159 |
| 22/09/2026 | 0.192 | 19.240 | 920,000 | 83.610 | 720,000 | 0.193 | 200,000 | 0.194 |
| 21/09/2026 | 0.245 | 20.560 | 4,020,000 | 80.279 | 1,740,000 | 0.225 | 2,260,000 | 0.224 |
| 18/09/2026 | 0.221 | 19.260 | 13,800,000 | 89.398 | 6,900,000 | 0.217 | 6,900,000 | 0.217 |
| 17/09/2026 | 0.217 | 19.290 | 17,920,000 | 91.513 | 8,960,000 | 0.207 | 8,960,000 | 0.207 |
| 16/09/2026 | 0.167 | 17.886 | 280,000 | 89.675 | 140,000 | 0.167 | 140,000 | 0.169 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/10/2026 10:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |