13183 遠能法巴六乙購Ａ (认购证)
按盘价 
0.225 +0.046 (+25.698%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/10/2026 | 0.179 | 20.280 | 972,000 | 67.651 | 522,000 | 0.175 | 450,000 | 0.187 |
| 09/10/2026 | 0.242 | 21.320 | 390,000 | 67.760 | 20,000 | 0.240 | 370,000 | 0.224 |
| 08/10/2026 | 0.226 | 20.900 | 200,000 | 69.537 | 30,000 | 0.246 | 170,000 | 0.234 |
| 07/10/2026 | 0.195 | 20.300 | 1,080,000 | 69.199 | 540,000 | 0.201 | 520,000 | 0.201 |
| 06/10/2026 | 0.200 | 20.280 | 48,000 | 70.469 | 28,000 | 0.191 | 20,000 | 0.183 |
| 05/10/2026 | 0.179 | 19.770 | 2,300,000 | 71.187 | 1,260,000 | 0.181 | 1,040,000 | 0.181 |
| 02/10/2026 | 0.158 | 19.150 | 940,000 | 71.756 | 526,000 | 0.155 | 414,000 | 0.156 |
| 30/09/2026 | 0.123 | 18.290 | 80,000 | 70.716 | 80,000 | 0.128 | ||
| 29/09/2026 | 0.108 | 17.820 | 400,000 | 70.929 | 300,000 | 0.111 | 100,000 | 0.127 |
| 28/09/2026 | 0.149 | 18.750 | 4,120,000 | 72.088 | 2,072,000 | 0.168 | 2,008,000 | 0.169 |
| 25/09/2026 | 0.186 | 19.500 | 828,000 | 71.504 | 436,000 | 0.182 | 392,000 | 0.182 |
| 24/09/2026 | 0.184 | 19.370 | 5,090,000 | 72.192 | 2,850,000 | 0.186 | 2,240,000 | 0.186 |
| 23/09/2026 | 0.164 | 18.860 | 2,216,000 | 72.586 | 980,000 | 0.155 | 1,236,000 | 0.155 |
| 22/09/2026 | 0.190 | 19.240 | 4,262,000 | 74.669 | 1,660,000 | 0.183 | 2,422,000 | 0.185 |
| 21/09/2026 | 0.249 | 20.560 | 6,238,000 | 71.929 | 2,782,000 | 0.216 | 3,456,000 | 0.215 |
| 18/09/2026 | 0.195 | 19.260 | 6,464,000 | 73.776 | 3,420,000 | 0.199 | 2,924,000 | 0.203 |
| 17/09/2026 | 0.192 | 19.290 | 5,566,000 | 76.344 | 2,346,000 | 0.168 | 3,220,000 | 0.175 |
| 16/09/2026 | 0.139 | 17.886 | 2,050,000 | 73.717 | 980,000 | 0.139 | 1,070,000 | 0.143 |
| 15/09/2026 | 0.152 | 18.126 | 5,190,000 | 74.298 | 2,100,000 | 0.164 | 3,090,000 | 0.164 |
| 14/09/2026 | 0.149 | 17.996 | 3,580,000 | 74.507 | 1,700,000 | 0.173 | 1,880,000 | 0.178 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |