13180 老鋪摩通六乙沽Ａ (认沽证)
按盘价 
0.241 -0.006 (-2.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.247 | 405.400 | 0 | 100.825 | ||||
| 25/08/2026 | 0.250 | 389.800 | 0 | 91.833 | ||||
| 24/08/2026 | 0.249 | 398.200 | 0 | 96.512 | ||||
| 21/08/2026 | 0.255 | 397.800 | 0 | 98.589 | ||||
| 20/08/2026 | 0.300 | 370.200 | 0 | 107.796 | ||||
| 19/08/2026 | 0.325 | 342.400 | 0 | 102.099 | ||||
| 18/08/2026 | 0.325 | 342.800 | 0 | 101.945 | ||||
| 17/08/2026 | 0.325 | 350.800 | 0 | 108.324 | ||||
| 14/08/2026 | 0.330 | 333.600 | 0 | 95.285 | ||||
| 13/08/2026 | 0.320 | 346.400 | 0 | 99.441 | ||||
| 12/08/2026 | 0.300 | 359.200 | 100,000 | 95.955 | 100,000 | 0.295 | ||
| 11/08/2026 | 0.295 | 362.000 | 100,000 | 94.498 | 100,000 | 0.250 | ||
| 10/08/2026 | 0.280 | 395.600 | 0 | 107.204 | ||||
| 07/08/2026 | 0.325 | 352.000 | 0 | 104.937 | ||||
| 06/08/2026 | 0.325 | 351.200 | 0 | 103.925 | ||||
| 05/08/2026 | 0.340 | 340.200 | 0 | 104.907 | ||||
| 04/08/2026 | 0.360 | 318.800 | 0 | 99.675 | ||||
| 03/08/2026 | 0.360 | 320.000 | 0 | 100.496 | ||||
| 31/07/2026 | 0.360 | 324.800 | 0 | 103.861 | ||||
| 30/07/2026 | 0.405 | 295.000 | 0 | 108.542 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/08/2026 12:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |