13167 赤金摩通七二購A (认购证)
实時 按盘价 升0.219 +0.001 (+0.459%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/08/2026091.338
25/08/2026091.5674,840,0000.2134,890,0000.214
24/08/2026091.5023,570,0000.2473,660,0000.248
21/08/2026089.2761,920,0000.2431,920,0000.243
20/08/2026091.4664,290,0000.2234,290,0000.223
19/08/2026090.6914,100,0000.1833,930,0000.183
18/08/2026091.9892,650,0000.1782,660,0000.178
17/08/2026091.6321,150,0000.174980,0000.173
14/08/2026091.1642,370,0000.1652,510,0000.166
13/08/2026090.6003,290,0000.1683,340,0000.169
12/08/2026091.0942,730,0000.1772,680,0000.177
11/08/2026090.8612,620,0000.1862,670,0000.185
10/08/2026092.0633,520,0000.1903,510,0000.189
07/08/2026090.8853,410,0000.1693,320,0000.170
06/08/2026091.0131,690,0000.1741,790,0000.174
05/08/2026091.2093,150,0000.1493,220,0000.151
04/08/2026091.3474,140,0000.1294,210,0000.129
03/08/2026092.06111,540,0000.12611,540,0000.126
31/07/2026091.4803,090,0000.1393,090,0000.140
30/07/2026091.6622,660,0000.1392,530,0000.140
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/08/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。