13165 津上摩通七一購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.013 | 35.280 | 0 | 112.157 | ||||
| 11/11/2026 | 0.013 | 36.700 | 0 | 105.658 | ||||
| 10/11/2026 | 0.015 | 35.120 | 0 | 116.162 | ||||
| 09/11/2026 | 0.015 | 33.620 | 0 | 121.962 | ||||
| 06/11/2026 | 0.015 | 34.520 | 10,000 | 115.858 | ||||
| 05/11/2026 | 0.015 | 36.940 | 0 | 105.278 | ||||
| 04/11/2026 | 0.017 | 39.120 | 0 | 100.229 | ||||
| 03/11/2026 | 0.016 | 37.540 | 0 | 103.764 | ||||
| 02/11/2026 | 0.016 | 37.680 | 0 | 102.622 | ||||
| 30/10/2026 | 0.016 | 36.660 | 0 | 104.821 | ||||
| 29/10/2026 | 0.019 | 37.760 | 0 | 105.718 | ||||
| 28/10/2026 | 0.022 | 40.460 | 10,000 | 99.891 | 10,000 | 0.022 | ||
| 27/10/2026 | 0.018 | 37.880 | 200,000 | 102.275 | 200,000 | 0.019 | ||
| 26/10/2026 | 0.017 | 37.800 | 225,000 | 100.169 | 225,000 | 0.017 | ||
| 23/10/2026 | 0.020 | 38.880 | 230,000 | 99.886 | 230,000 | 0.018 | ||
| 22/10/2026 | 0.019 | 37.040 | 70,000 | 104.613 | 50,000 | 0.020 | ||
| 21/10/2026 | 0.022 | 39.060 | 490,000 | 101.489 | 440,000 | 0.023 | 50,000 | 0.022 |
| 20/10/2026 | 0.025 | 39.880 | 400,000 | 102.552 | 200,000 | 0.029 | 200,000 | 0.029 |
| 16/10/2026 | 0.026 | 40.560 | 245,000 | 99.467 | 100,000 | 0.026 | 145,000 | 0.027 |
| 15/10/2026 | 0.022 | 38.600 | 865,000 | 100.228 | 665,000 | 0.026 | 200,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |