13165 津上摩通七一購Ａ (认购证)
按盘价 
0.082 -0.016 (-16.327%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.098 | 53.000 | 3,275,000 | 106.815 | 1,910,000 | 0.101 | 1,355,000 | 0.103 |
| 08/09/2026 | 0.086 | 50.100 | 10,660,000 | 108.169 | 5,100,000 | 0.081 | 5,540,000 | 0.081 |
| 07/09/2026 | 0.092 | 51.100 | 2,510,000 | 108.722 | 900,000 | 0.097 | 1,610,000 | 0.101 |
| 04/09/2026 | 0.100 | 52.750 | 480,000 | 107.400 | 330,000 | 0.099 | 150,000 | 0.100 |
| 03/09/2026 | 0.092 | 51.050 | 280,000 | 107.395 | 140,000 | 0.092 | 140,000 | 0.089 |
| 02/09/2026 | 0.088 | 49.740 | 290,000 | 108.875 | 170,000 | 0.086 | 50,000 | 0.087 |
| 01/09/2026 | 0.094 | 50.950 | 1,435,000 | 108.626 | 655,000 | 0.095 | 755,000 | 0.095 |
| 31/08/2026 | 0.105 | 53.000 | 60,000 | 108.738 | 60,000 | 0.102 | ||
| 28/08/2026 | 0.100 | 52.000 | 1,050,000 | 107.737 | 500,000 | 0.100 | 550,000 | 0.098 |
| 27/08/2026 | 0.106 | 52.900 | 120,000 | 108.405 | 115,000 | 0.106 | 5,000 | 0.106 |
| 26/08/2026 | 0.100 | 51.350 | 1,090,000 | 109.496 | 490,000 | 0.105 | 600,000 | 0.105 |
| 25/08/2026 | 0.103 | 51.950 | 380,000 | 109.112 | 115,000 | 0.100 | 245,000 | 0.098 |
| 24/08/2026 | 0.093 | 50.000 | 515,000 | 108.590 | 200,000 | 0.093 | 315,000 | 0.094 |
| 21/08/2026 | 0.106 | 52.300 | 700,000 | 108.588 | 280,000 | 0.112 | 400,000 | 0.109 |
| 20/08/2026 | 0.100 | 50.950 | 1,090,000 | 112.345 | 535,000 | 0.102 | 550,000 | 0.102 |
| 19/08/2026 | 0.096 | 50.200 | 1,280,000 | 108.393 | 375,000 | 0.100 | 850,000 | 0.098 |
| 18/08/2026 | 0.134 | 57.100 | 1,695,000 | 108.882 | 1,085,000 | 0.129 | 610,000 | 0.130 |
| 17/08/2026 | 0.142 | 58.400 | 2,090,000 | 108.880 | 645,000 | 0.139 | 1,430,000 | 0.137 |
| 14/08/2026 | 0.140 | 57.700 | 19,485,000 | 109.230 | 9,680,000 | 0.135 | 9,780,000 | 0.135 |
| 13/08/2026 | 0.142 | 58.200 | 17,070,000 | 108.305 | 8,280,000 | 0.151 | 8,740,000 | 0.151 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2026 17:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |