13163 比迪瑞銀六乙購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.010 | 72.900 | 0 | 63.647 | ||||
| 07/10/2026 | 0.010 | 74.550 | 0 | 60.091 | ||||
| 06/10/2026 | 0.010 | 75.000 | 0 | 58.766 | ||||
| 05/10/2026 | 0.010 | 74.100 | 0 | 59.829 | ||||
| 02/10/2026 | 0.010 | 73.900 | 0 | 58.658 | ||||
| 30/09/2026 | 0.010 | 75.600 | 0 | 54.842 | ||||
| 29/09/2026 | 0.011 | 75.750 | 0 | 55.284 | ||||
| 28/09/2026 | 0.012 | 77.700 | 0 | 52.655 | ||||
| 25/09/2026 | 0.012 | 78.100 | 0 | 50.807 | ||||
| 24/09/2026 | 0.013 | 79.500 | 0 | 49.111 | ||||
| 23/09/2026 | 0.014 | 80.350 | 375,000 | 48.254 | 100,000 | 0.015 | 215,000 | 0.015 |
| 22/09/2026 | 0.016 | 81.350 | 110,000 | 47.880 | 55,000 | 0.016 | 55,000 | 0.015 |
| 21/09/2026 | 0.016 | 81.200 | 120,000 | 47.777 | 60,000 | 0.016 | 60,000 | 0.016 |
| 18/09/2026 | 0.017 | 81.500 | 265,000 | 47.042 | 200,000 | 0.016 | ||
| 17/09/2026 | 0.017 | 81.150 | 310,000 | 47.274 | 155,000 | 0.012 | 155,000 | 0.012 |
| 16/09/2026 | 0.014 | 79.200 | 180,000 | 47.699 | 115,000 | 0.014 | 65,000 | 0.014 |
| 15/09/2026 | 0.015 | 79.050 | 310,000 | 48.414 | 130,000 | 0.015 | 180,000 | 0.016 |
| 14/09/2026 | 0.018 | 80.200 | 660,000 | 48.528 | 230,000 | 0.017 | 380,000 | 0.018 |
| 11/09/2026 | 0.017 | 79.850 | 500,000 | 47.445 | 500,000 | 0.017 | ||
| 10/09/2026 | 0.017 | 79.550 | 0 | 47.609 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |