13158 地平中銀六乙購Ａ (认购证)
按盘价 
0.060 +0.003 (+5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.057 | 4.360 | 4,890,000 | 72.970 | 2,394,000 | 0.059 | 2,496,000 | 0.059 |
| 08/07/2026 | 0.060 | 4.410 | 525,000 | 72.777 | 369,000 | 0.057 | 54,000 | 0.055 |
| 07/07/2026 | 0.061 | 4.410 | 0 | 73.050 | ||||
| 06/07/2026 | 0.067 | 4.490 | 6,000 | 73.380 | 6,000 | 0.077 | ||
| 03/07/2026 | 0.084 | 4.680 | 12,144,000 | 74.682 | 5,976,000 | 0.089 | 5,535,000 | 0.089 |
| 02/07/2026 | 0.057 | 4.290 | 150,000 | 73.332 | 150,000 | 0.058 | ||
| 30/06/2026 | 0.048 | 4.080 | 7,053,000 | 74.090 | 3,210,000 | 0.054 | 3,732,000 | 0.054 |
| 29/06/2026 | 0.049 | 4.140 | 315,000 | 72.649 | 105,000 | 0.048 | 108,000 | 0.049 |
| 26/06/2026 | 0.029 | 3.610 | 0 | 74.191 | ||||
| 25/06/2026 | 0.034 | 3.860 | 744,000 | 70.456 | 606,000 | 0.034 | 138,000 | 0.034 |
| 24/06/2026 | 0.042 | 4.020 | 930,000 | 70.842 | 81,000 | 0.040 | 849,000 | 0.042 |
| 23/06/2026 | 0.041 | 3.960 | 84,000 | 71.697 | 84,000 | 0.045 | ||
| 22/06/2026 | 0.051 | 4.150 | 1,323,000 | 71.823 | 783,000 | 0.050 | 522,000 | 0.049 |
| 18/06/2026 | 0.056 | 4.230 | 1,656,000 | 71.285 | 642,000 | 0.057 | 1,014,000 | 0.056 |
| 17/06/2026 | 0.066 | 4.380 | 828,000 | 71.675 | 414,000 | 0.073 | 414,000 | 0.073 |
| 16/06/2026 | 0.073 | 4.510 | 1,665,000 | 70.935 | 897,000 | 0.075 | 768,000 | 0.076 |
| 15/06/2026 | 0.084 | 4.650 | 4,407,000 | 71.388 | 2,223,000 | 0.087 | 2,184,000 | 0.087 |
| 12/06/2026 | 0.090 | 4.700 | 6,462,000 | 71.754 | 3,231,000 | 0.087 | 3,231,000 | 0.087 |
| 11/06/2026 | 0.082 | 4.590 | 2,589,000 | 71.461 | 1,146,000 | 0.081 | 1,443,000 | 0.081 |
| 10/06/2026 | 0.094 | 4.740 | 2,625,000 | 71.758 | 1,317,000 | 0.086 | 1,308,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |