13157 地平中銀七二購Ａ (认购证)
按盘价 
0.066 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0 | 72.089 | ||||||
| 25/08/2026 | 0 | 71.040 | 1,941,000 | 0.067 | 1,941,000 | 0.067 | ||
| 24/08/2026 | 0 | 71.891 | 849,000 | 0.069 | 849,000 | 0.070 | ||
| 21/08/2026 | 0 | 71.142 | 480,000 | 0.081 | 480,000 | 0.081 | ||
| 20/08/2026 | 0 | 72.307 | 1,008,000 | 0.076 | 1,008,000 | 0.076 | ||
| 19/08/2026 | 0 | 72.182 | 936,000 | 0.072 | 936,000 | 0.072 | ||
| 18/08/2026 | 0 | 73.068 | ||||||
| 17/08/2026 | 0 | 73.879 | 201,000 | 0.092 | 105,000 | 0.095 | ||
| 14/08/2026 | 0 | 75.030 | 1,170,000 | 0.098 | 1,170,000 | 0.098 | ||
| 13/08/2026 | 0 | 74.427 | 2,847,000 | 0.106 | 2,613,000 | 0.106 | ||
| 12/08/2026 | 0 | 74.859 | 2,475,000 | 0.112 | 2,496,000 | 0.112 | ||
| 11/08/2026 | 0 | 75.630 | 1,890,000 | 0.108 | 1,905,000 | 0.108 | ||
| 10/08/2026 | 0 | 75.916 | 348,000 | 0.111 | 348,000 | 0.110 | ||
| 07/08/2026 | 0 | 76.692 | 141,000 | 0.103 | 132,000 | 0.102 | ||
| 06/08/2026 | 0 | 76.503 | 561,000 | 0.113 | 579,000 | 0.113 | ||
| 05/08/2026 | 0 | 77.622 | 879,000 | 0.120 | 606,000 | 0.120 | ||
| 04/08/2026 | 0 | 76.948 | 540,000 | 0.119 | 540,000 | 0.119 | ||
| 03/08/2026 | 0 | 77.997 | 768,000 | 0.123 | 882,000 | 0.123 | ||
| 31/07/2026 | 0 | 78.184 | 12,441,000 | 0.129 | 12,381,000 | 0.129 | ||
| 30/07/2026 | 0 | 77.684 | 4,638,000 | 0.127 | 4,638,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |