13153 泡瑪法興六乙沽Ａ (认沽证)
按盘价 
0.089 +0.004 (+4.706%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.085 | 165.200 | 4,080,000 | 57.453 | 1,940,000 | 0.086 | 2,040,000 | 0.086 |
| 24/07/2026 | 0.098 | 160.900 | 4,960,000 | 57.819 | 2,480,000 | 0.096 | 2,480,000 | 0.095 |
| 23/07/2026 | 0.091 | 162.000 | 6,980,000 | 56.178 | 3,340,000 | 0.092 | 3,640,000 | 0.092 |
| 22/07/2026 | 0.099 | 159.300 | 3,760,000 | 56.430 | 1,880,000 | 0.098 | 1,880,000 | 0.098 |
| 21/07/2026 | 0.091 | 163.200 | 7,480,000 | 56.688 | 3,720,000 | 0.094 | 3,760,000 | 0.095 |
| 20/07/2026 | 0.092 | 164.000 | 15,960,000 | 57.430 | 7,980,000 | 0.086 | 7,980,000 | 0.086 |
| 17/07/2026 | 0.094 | 163.600 | 5,740,000 | 57.186 | 3,360,000 | 0.090 | 2,360,000 | 0.091 |
| 16/07/2026 | 0.083 | 168.100 | 38,640,000 | 56.638 | 18,820,000 | 0.087 | 19,820,000 | 0.087 |
| 15/07/2026 | 0.108 | 157.300 | 8,440,000 | 56.253 | 4,220,000 | 0.112 | 4,220,000 | 0.112 |
| 14/07/2026 | 0.117 | 155.000 | 6,820,000 | 56.788 | 3,440,000 | 0.124 | 3,380,000 | 0.124 |
| 13/07/2026 | 0.123 | 153.500 | 19,780,000 | 57.112 | 9,880,000 | 0.119 | 9,900,000 | 0.118 |
| 10/07/2026 | 0.136 | 150.700 | 3,520,000 | 57.912 | 1,720,000 | 0.136 | 1,780,000 | 0.138 |
| 09/07/2026 | 0.135 | 151.000 | 17,600,000 | 57.705 | 8,740,000 | 0.126 | 8,860,000 | 0.126 |
| 08/07/2026 | 0.122 | 154.900 | 1,880,000 | 57.101 | 940,000 | 0.137 | 900,000 | 0.138 |
| 07/07/2026 | 0.135 | 151.100 | 4,000,000 | 57.415 | 2,000,000 | 0.132 | 1,980,000 | 0.133 |
| 06/07/2026 | 0.132 | 152.700 | 1,680,000 | 57.784 | 820,000 | 0.136 | 860,000 | 0.136 |
| 03/07/2026 | 0.128 | 153.300 | 1,740,000 | 56.598 | 840,000 | 0.121 | 900,000 | 0.122 |
| 02/07/2026 | 0.130 | 153.400 | 4,280,000 | 57.094 | 2,640,000 | 0.126 | 1,640,000 | 0.123 |
| 30/06/2026 | 0.124 | 154.700 | 4,380,000 | 56.116 | 2,180,000 | 0.129 | 2,180,000 | 0.128 |
| 29/06/2026 | 0.114 | 158.500 | 16,680,000 | 56.080 | 8,340,000 | 0.118 | 8,340,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 17:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |