13153 泡瑪法興六乙沽Ａ (认沽证)
按盘价 
0.030 -0.001 (-3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.031 | 152.500 | 0 | 41.511 | ||||
| 07/10/2026 | 0.033 | 151.500 | 160,000 | 41.083 | 160,000 | 0.033 | ||
| 06/10/2026 | 0.035 | 150.600 | 1,320,000 | 40.713 | 660,000 | 0.037 | 660,000 | 0.038 |
| 05/10/2026 | 0.038 | 149.900 | 880,000 | 41.112 | 440,000 | 0.034 | 440,000 | 0.035 |
| 02/10/2026 | 0.043 | 149.200 | 60,000 | 41.818 | 60,000 | 0.045 | ||
| 30/09/2026 | 0.036 | 152.600 | 60,000 | 41.724 | 60,000 | 0.036 | ||
| 29/09/2026 | 0.036 | 154.600 | 200,000 | 43.684 | 100,000 | 0.036 | 100,000 | 0.036 |
| 28/09/2026 | 0.041 | 153.200 | 0 | 44.403 | ||||
| 25/09/2026 | 0.047 | 152.100 | 200,000 | 45.155 | 100,000 | 0.052 | 100,000 | 0.052 |
| 24/09/2026 | 0.050 | 151.100 | 100,000 | 45.090 | 100,000 | 0.048 | ||
| 23/09/2026 | 0.048 | 153.500 | 0 | 46.630 | ||||
| 22/09/2026 | 0.048 | 154.200 | 0 | 47.125 | ||||
| 21/09/2026 | 0.050 | 155.100 | 0 | 48.763 | ||||
| 18/09/2026 | 0.050 | 155.100 | 100,000 | 47.822 | 100,000 | 0.050 | ||
| 17/09/2026 | 0.054 | 153.200 | 200,000 | 47.285 | 200,000 | 0.054 | ||
| 16/09/2026 | 0.058 | 152.600 | 0 | 48.110 | ||||
| 15/09/2026 | 0.058 | 152.200 | 1,560,000 | 47.368 | 780,000 | 0.058 | 780,000 | 0.058 |
| 14/09/2026 | 0.058 | 152.900 | 3,320,000 | 47.866 | 1,660,000 | 0.057 | 1,660,000 | 0.056 |
| 11/09/2026 | 0.060 | 153.000 | 2,880,000 | 47.998 | 1,460,000 | 0.063 | 1,420,000 | 0.063 |
| 10/09/2026 | 0.060 | 152.700 | 360,000 | 47.395 | 180,000 | 0.059 | 180,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |