13152 小米法興六乙購Ｅ (认购证)
按盘价 
0.011 -0.007 (-38.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/10/2026 | 0.018 | 26.900 | 422,000 | 55.849 | 110,000 | 0.018 | 312,000 | 0.016 |
| 23/10/2026 | 0.019 | 26.800 | 1,472,000 | 54.998 | 660,000 | 0.020 | 762,000 | 0.020 |
| 22/10/2026 | 0.014 | 25.800 | 446,000 | 56.576 | 362,000 | 0.014 | ||
| 21/10/2026 | 0.019 | 26.800 | 3,046,000 | 53.650 | 866,000 | 0.026 | 930,000 | 0.027 |
| 20/10/2026 | 0.026 | 27.060 | 1,196,000 | 55.686 | 1,004,000 | 0.024 | ||
| 16/10/2026 | 0.023 | 26.660 | 6,972,000 | 53.934 | 2,468,000 | 0.026 | 3,902,000 | 0.026 |
| 15/10/2026 | 0.028 | 27.080 | 188,000 | 53.578 | 188,000 | 0.028 | ||
| 14/10/2026 | 0.021 | 26.380 | 16,000 | 53.241 | ||||
| 13/10/2026 | 0.013 | 25.040 | 180,000 | 54.484 | 80,000 | 0.013 | ||
| 12/10/2026 | 0.012 | 24.520 | 114,000 | 55.888 | 14,000 | 0.016 | ||
| 09/10/2026 | 0.017 | 25.960 | 414,000 | 50.450 | 362,000 | 0.015 | 14,000 | 0.016 |
| 08/10/2026 | 0.012 | 23.660 | 0 | 58.378 | ||||
| 07/10/2026 | 0.012 | 23.940 | 0 | 56.348 | ||||
| 06/10/2026 | 0.012 | 24.260 | 0 | 54.171 | ||||
| 05/10/2026 | 0.012 | 23.880 | 0 | 55.674 | ||||
| 02/10/2026 | 0.012 | 24.240 | 2,178,000 | 52.432 | 978,000 | 0.012 | 1,084,000 | 0.012 |
| 30/09/2026 | 0.020 | 25.240 | 688,000 | 52.154 | 534,000 | 0.020 | 154,000 | 0.019 |
| 29/09/2026 | 0.023 | 25.200 | 1,400,000 | 53.688 | 670,000 | 0.025 | 600,000 | 0.023 |
| 28/09/2026 | 0.029 | 25.860 | 2,308,000 | 52.823 | 1,340,000 | 0.029 | 968,000 | 0.027 |
| 25/09/2026 | 0.031 | 25.900 | 1,072,000 | 52.322 | 636,000 | 0.028 | 436,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |