13145 建行花旗六五購Ａ (认购证)
按盘价 
0.360 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.360 | 8.410 | 0 | |||||
| 31/03/2026 | 0.355 | 8.390 | 0 | |||||
| 30/03/2026 | 0.325 | 8.240 | 590,000 | 63.176 | 590,000 | 0.300 | ||
| 27/03/2026 | 0.300 | 8.090 | 0 | 61.027 | ||||
| 26/03/2026 | 0.290 | 8.010 | 0 | 62.059 | ||||
| 25/03/2026 | 0.290 | 8.080 | 0 | 54.859 | ||||
| 24/03/2026 | 0.275 | 7.970 | 0 | 55.928 | ||||
| 23/03/2026 | 0.255 | 7.790 | 0 | 59.791 | ||||
| 20/03/2026 | 0.310 | 8.080 | 0 | 63.542 | ||||
| 19/03/2026 | 0.310 | 8.090 | 0 | 62.164 | ||||
| 18/03/2026 | 0.310 | 8.140 | 0 | 57.276 | ||||
| 17/03/2026 | 0.305 | 8.110 | 0 | 56.708 | ||||
| 16/03/2026 | 0.295 | 8.050 | 0 | 56.060 | ||||
| 13/03/2026 | 0.270 | 7.910 | 0 | 53.285 | ||||
| 12/03/2026 | 0.270 | 7.920 | 0 | 52.077 | ||||
| 11/03/2026 | 0.255 | 7.780 | 0 | 54.923 | ||||
| 10/03/2026 | 0.270 | 7.910 | 0 | 51.932 | ||||
| 09/03/2026 | 0.270 | 7.920 | 0 | 50.758 | ||||
| 06/03/2026 | 0.270 | 7.910 | 0 | 50.434 | ||||
| 05/03/2026 | 0.265 | 7.850 | 0 | 52.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 14:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |