13139 中壽摩利六乙沽Ａ (认沽证)
按盘价 
0.067 -0.019 (-22.093%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0 | 44.555 | ||||||
| 25/08/2026 | 0 | 43.964 | 2,720,000 | 0.085 | 2,480,000 | 0.084 | ||
| 24/08/2026 | 0 | 44.695 | 3,600,000 | 0.083 | 3,670,000 | 0.082 | ||
| 21/08/2026 | 0 | 43.549 | 3,040,000 | 0.097 | 3,270,000 | 0.097 | ||
| 20/08/2026 | 0 | 41.703 | 3,940,000 | 0.116 | 3,960,000 | 0.114 | ||
| 19/08/2026 | 0 | 42.173 | 6,200,000 | 0.110 | 6,300,000 | 0.110 | ||
| 18/08/2026 | 0 | 41.508 | 2,050,000 | 0.110 | 1,980,000 | 0.107 | ||
| 17/08/2026 | 0 | 41.905 | 3,100,000 | 0.096 | 3,040,000 | 0.098 | ||
| 14/08/2026 | 0 | 40.966 | 3,970,000 | 0.108 | 3,860,000 | 0.106 | ||
| 13/08/2026 | 0 | 41.717 | 5,860,000 | 0.102 | 6,010,000 | 0.103 | ||
| 12/08/2026 | 0 | 41.856 | 3,420,000 | 0.112 | 3,550,000 | 0.111 | ||
| 11/08/2026 | 0 | 42.034 | 3,140,000 | 0.103 | 2,080,000 | 0.099 | ||
| 10/08/2026 | 0 | 42.601 | 5,790,000 | 0.090 | 5,940,000 | 0.089 | ||
| 07/08/2026 | 0 | 43.687 | 4,880,000 | 0.082 | 4,810,000 | 0.083 | ||
| 06/08/2026 | 0 | 44.321 | 2,690,000 | 0.089 | 2,470,000 | 0.088 | ||
| 05/08/2026 | 0 | 44.388 | 4,470,000 | 0.095 | 4,680,000 | 0.093 | ||
| 04/08/2026 | 0 | 44.376 | 5,820,000 | 0.097 | 5,840,000 | 0.097 | ||
| 03/08/2026 | 0 | 44.969 | 3,890,000 | 0.093 | 3,390,000 | 0.094 | ||
| 31/07/2026 | 0 | 44.632 | 2,440,000 | 0.097 | 2,450,000 | 0.097 | ||
| 30/07/2026 | 0 | 45.149 | 13,270,000 | 0.103 | 13,900,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |