13131 壁仞花旗六乙購Ａ (认购证)
按盘价 
0.029 +0.011 (+61.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 38.700 | 0 | 147.756 | |||||
| 20/07/2026 | 34.460 | 0 | 142.074 | 150,000 | 0.017 | |||
| 17/07/2026 | 35.800 | 0 | 148.606 | 534,000 | 0.025 | 312,000 | 0.030 | |
| 16/07/2026 | 42.100 | 0 | 144.134 | 2,140,000 | 0.041 | 2,352,000 | 0.041 | |
| 15/07/2026 | 42.480 | 0 | 142.496 | 1,880,000 | 0.036 | 1,640,000 | 0.036 | |
| 14/07/2026 | 42.260 | 0 | 142.676 | 1,486,000 | 0.038 | 2,076,000 | 0.036 | |
| 13/07/2026 | 43.040 | 0 | 145.813 | 4,166,000 | 0.045 | 3,504,000 | 0.046 | |
| 10/07/2026 | 44.980 | 0 | 144.124 | 8,942,000 | 0.056 | 8,652,000 | 0.057 | |
| 09/07/2026 | 48.740 | 0 | 143.790 | 11,704,000 | 0.060 | 11,816,000 | 0.060 | |
| 08/07/2026 | 47.360 | 0 | 144.367 | 10,634,000 | 0.061 | 11,056,000 | 0.060 | |
| 07/07/2026 | 46.500 | 0 | 146.349 | 5,810,000 | 0.060 | 5,962,000 | 0.059 | |
| 06/07/2026 | 48.540 | 0 | 147.443 | 12,360,000 | 0.068 | 12,236,000 | 0.068 | |
| 03/07/2026 | 51.300 | 0 | 145.869 | 11,262,000 | 0.070 | 11,392,000 | 0.070 | |
| 02/07/2026 | 48.320 | 0 | 147.000 | 7,238,000 | 0.078 | 8,472,000 | 0.077 | |
| 30/06/2026 | 61.200 | 0 | 148.091 | 19,070,000 | 0.122 | 19,102,000 | 0.122 | |
| 29/06/2026 | 62.300 | 0 | 145.924 | 35,684,000 | 0.111 | 36,458,000 | 0.110 | |
| 26/06/2026 | 57.000 | 0 | 144.924 | 25,910,000 | 0.118 | 25,926,000 | 0.117 | |
| 25/06/2026 | 68.000 | 0 | 145.588 | 34,694,000 | 0.123 | 34,992,000 | 0.123 | |
| 24/06/2026 | 60.000 | 0 | 147.213 | 35,262,000 | 0.123 | 36,168,000 | 0.123 | |
| 23/06/2026 | 61.650 | 0 | 149.178 | 31,538,000 | 0.124 | 31,788,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |