13130 比電花旗六甲購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.013 | 23.020 | 0 | 69.346 | ||||
| 24/08/2026 | 0.013 | 23.180 | 1,435,000 | 68.246 | 1,435,000 | 0.013 | ||
| 21/08/2026 | 0.017 | 23.580 | 0 | 68.660 | ||||
| 20/08/2026 | 0.018 | 23.680 | 0 | 68.578 | ||||
| 19/08/2026 | 0.018 | 23.580 | 0 | 68.618 | ||||
| 18/08/2026 | 0.021 | 24.060 | 0 | 68.239 | ||||
| 17/08/2026 | 0.021 | 24.160 | 0 | 67.435 | ||||
| 14/08/2026 | 0.021 | 23.680 | 105,000 | 68.368 | 100,000 | 0.018 | 5,000 | 0.021 |
| 13/08/2026 | 0.019 | 23.740 | 0 | 66.435 | ||||
| 12/08/2026 | 0.019 | 23.820 | 1,400,000 | 65.756 | 700,000 | 0.019 | 700,000 | 0.018 |
| 11/08/2026 | 0.021 | 23.340 | 580,000 | 68.725 | 580,000 | 0.022 | ||
| 10/08/2026 | 0.026 | 24.360 | 0 | 67.016 | ||||
| 07/08/2026 | 0.026 | 23.940 | 1,980,000 | 67.760 | 1,980,000 | 0.026 | ||
| 06/08/2026 | 0.026 | 23.980 | 805,000 | 67.256 | 805,000 | 0.027 | ||
| 05/08/2026 | 0.032 | 24.640 | 2,890,000 | 67.176 | 2,890,000 | 0.033 | ||
| 04/08/2026 | 0.033 | 24.440 | 710,000 | 68.153 | 355,000 | 0.032 | 355,000 | 0.033 |
| 03/08/2026 | 0.031 | 24.240 | 0 | 67.725 | ||||
| 31/07/2026 | 0.028 | 23.480 | 8,175,000 | 68.452 | 1,120,000 | 0.028 | 6,905,000 | 0.028 |
| 30/07/2026 | 0.035 | 24.020 | 600,000 | 69.222 | 300,000 | 0.036 | 300,000 | 0.035 |
| 29/07/2026 | 0.042 | 24.600 | 600,000 | 69.376 | 300,000 | 0.034 | 300,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |