13116 電子麥銀六乙購Ａ (认购证)
按盘价 
0.145 -0.003 (-2.027%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.148 | 15.650 | 1,880,000 | 86.458 | 940,000 | 0.150 | 940,000 | 0.149 |
| 26/08/2026 | 0.157 | 15.800 | 4,880,000 | 87.021 | 2,440,000 | 0.157 | 2,440,000 | 0.157 |
| 25/08/2026 | 0.148 | 15.650 | 11,530,000 | 85.570 | 6,010,000 | 0.147 | 5,520,000 | 0.147 |
| 24/08/2026 | 0.160 | 16.070 | 740,000 | 83.731 | 130,000 | 0.158 | 610,000 | 0.158 |
| 21/08/2026 | 0.171 | 15.990 | 240,000 | 86.784 | 120,000 | 0.177 | 120,000 | 0.175 |
| 20/08/2026 | 0.167 | 15.900 | 250,000 | 86.256 | 120,000 | 0.167 | 120,000 | 0.171 |
| 19/08/2026 | 0.177 | 16.070 | 520,000 | 86.734 | 260,000 | 0.177 | 260,000 | 0.174 |
| 18/08/2026 | 0.165 | 15.770 | 590,000 | 86.420 | 330,000 | 0.159 | 240,000 | 0.172 |
| 17/08/2026 | 0.183 | 16.210 | 1,240,000 | 85.950 | 550,000 | 0.175 | 580,000 | 0.179 |
| 14/08/2026 | 0.186 | 16.090 | 620,000 | 87.070 | 260,000 | 0.187 | 360,000 | 0.186 |
| 13/08/2026 | 0.188 | 16.100 | 980,000 | 87.118 | 490,000 | 0.197 | 490,000 | 0.199 |
| 12/08/2026 | 0.187 | 16.320 | 1,590,000 | 83.758 | 420,000 | 0.188 | 390,000 | 0.186 |
| 11/08/2026 | 0.207 | 16.460 | 1,270,000 | 87.219 | 610,000 | 0.212 | 640,000 | 0.210 |
| 10/08/2026 | 0.202 | 16.700 | 2,440,000 | 82.525 | 670,000 | 0.201 | 800,000 | 0.197 |
| 07/08/2026 | 0.214 | 16.350 | 0 | 88.924 | ||||
| 06/08/2026 | 0.218 | 16.550 | 170,000 | 87.159 | 70,000 | 0.217 | 100,000 | 0.225 |
| 05/08/2026 | 0.233 | 16.750 | 1,090,000 | 88.291 | 1,080,000 | 0.231 | ||
| 04/08/2026 | 0.199 | 15.970 | 1,190,000 | 88.274 | 520,000 | 0.195 | 510,000 | 0.196 |
| 03/08/2026 | 0.207 | 16.120 | 520,000 | 88.284 | 260,000 | 0.207 | 260,000 | 0.203 |
| 31/07/2026 | 0.214 | 16.170 | 400,000 | 88.460 | 260,000 | 0.207 | 140,000 | 0.205 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |