13092 比迪匯豐六乙購Ｂ
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.010 | 72.900 | 0 | 63.253 | ||||
| 07/10/2026 | 0.010 | 74.550 | 0 | 59.655 | ||||
| 06/10/2026 | 0.010 | 75.000 | 0 | 58.315 | ||||
| 05/10/2026 | 0.010 | 74.100 | 0 | 59.391 | ||||
| 02/10/2026 | 0.010 | 73.900 | 0 | 58.210 | ||||
| 30/09/2026 | 0.010 | 75.600 | 0 | 54.354 | ||||
| 29/09/2026 | 0.010 | 75.750 | 0 | 53.664 | ||||
| 28/09/2026 | 0.010 | 77.700 | 0 | 50.035 | ||||
| 25/09/2026 | 0.010 | 78.100 | 0 | 48.242 | ||||
| 24/09/2026 | 0.010 | 79.500 | 0 | 45.691 | ||||
| 23/09/2026 | 0.010 | 80.350 | 0 | 44.046 | ||||
| 22/09/2026 | 0.012 | 81.350 | 1,505,000 | 44.015 | ||||
| 21/09/2026 | 0.012 | 81.200 | 100,000 | 43.926 | 100,000 | 0.012 | ||
| 18/09/2026 | 0.013 | 81.500 | 585,000 | 43.374 | ||||
| 17/09/2026 | 0.013 | 81.150 | 190,000 | 43.607 | ||||
| 16/09/2026 | 0.014 | 79.200 | 0 | 47.115 | ||||
| 15/09/2026 | 0.015 | 79.050 | 0 | 47.828 | ||||
| 14/09/2026 | 0.015 | 80.200 | 900,000 | 45.729 | 900,000 | 0.014 | ||
| 11/09/2026 | 0.014 | 79.850 | 3,535,000 | 44.615 | 2,375,000 | 0.013 | ||
| 10/09/2026 | 0.011 | 79.550 | 350,000 | 42.310 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |