13086 阿里法巴六乙購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2026 | 0.010 | 97.800 | 0 | 69.675 | ||||
| 22/10/2026 | 0.010 | 97.350 | 0 | 69.597 | ||||
| 21/10/2026 | 0.010 | 103.700 | 0 | 57.977 | ||||
| 20/10/2026 | 0.010 | 104.900 | 0 | 55.321 | ||||
| 16/10/2026 | 0.010 | 108.800 | 630,000 | 46.833 | 490,000 | 0.010 | ||
| 15/10/2026 | 0.014 | 106.400 | 0 | 54.954 | ||||
| 14/10/2026 | 0.014 | 110.500 | 2,450,000 | 47.807 | 1,310,000 | 0.014 | ||
| 13/10/2026 | 0.015 | 107.200 | 0 | 53.643 | ||||
| 12/10/2026 | 0.015 | 108.200 | 0 | 51.505 | ||||
| 09/10/2026 | 0.015 | 107.000 | 0 | 51.882 | ||||
| 08/10/2026 | 0.015 | 104.300 | 0 | 55.589 | ||||
| 07/10/2026 | 0.015 | 105.400 | 150,000 | 53.380 | 150,000 | 0.015 | ||
| 06/10/2026 | 0.015 | 108.200 | 140,000 | 48.661 | 10,000 | 0.013 | 80,000 | 0.015 |
| 05/10/2026 | 0.013 | 105.400 | 0 | 50.291 | ||||
| 02/10/2026 | 0.013 | 104.400 | 0 | 50.448 | ||||
| 30/09/2026 | 0.013 | 106.600 | 60,000 | 46.511 | 60,000 | 0.013 | ||
| 29/09/2026 | 0.013 | 106.200 | 340,000 | 46.697 | 240,000 | 0.014 | ||
| 28/09/2026 | 0.016 | 107.700 | 1,630,000 | 47.125 | 1,050,000 | 0.017 | 480,000 | 0.016 |
| 25/09/2026 | 0.018 | 108.400 | 2,430,000 | 46.798 | 240,000 | 0.018 | 2,080,000 | 0.018 |
| 24/09/2026 | 0.022 | 110.000 | 880,000 | 47.335 | 430,000 | 0.022 | 440,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |