13032 華地摩利六乙購Ａ (认购证)
按盘价 
0.076 +0.006 (+8.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.070 | 31.640 | 2,600,000 | 48.151 | 1,250,000 | 0.075 | 1,350,000 | 0.076 |
| 08/07/2026 | 0.085 | 32.300 | 1,565,000 | 48.722 | 750,000 | 0.077 | 815,000 | 0.076 |
| 07/07/2026 | 0.073 | 31.500 | 3,300,000 | 48.899 | 1,650,000 | 0.070 | 1,650,000 | 0.071 |
| 06/07/2026 | 0.082 | 32.140 | 2,400,000 | 48.361 | 1,100,000 | 0.080 | 1,185,000 | 0.077 |
| 03/07/2026 | 0.061 | 31.120 | 1,200,000 | 46.922 | 600,000 | 0.061 | 600,000 | 0.066 |
| 02/07/2026 | 0.062 | 31.060 | 1,500,000 | 47.173 | 750,000 | 0.065 | 750,000 | 0.064 |
| 30/06/2026 | 0.049 | 30.000 | 1,860,000 | 47.139 | 1,110,000 | 0.049 | 750,000 | 0.049 |
| 29/06/2026 | 0.056 | 30.540 | 8,125,000 | 46.986 | 3,770,000 | 0.054 | 3,785,000 | 0.054 |
| 26/06/2026 | 0.051 | 30.160 | 5,765,000 | 46.516 | 2,500,000 | 0.049 | 2,515,000 | 0.049 |
| 25/06/2026 | 0.052 | 30.240 | 13,655,000 | 46.359 | 5,720,000 | 0.052 | 5,775,000 | 0.052 |
| 24/06/2026 | 0.062 | 30.800 | 8,150,000 | 46.740 | 3,520,000 | 0.061 | 3,495,000 | 0.062 |
| 23/06/2026 | 0.057 | 30.420 | 10,125,000 | 46.647 | 4,125,000 | 0.060 | 4,325,000 | 0.062 |
| 22/06/2026 | 0.069 | 31.180 | 13,750,000 | 46.682 | 5,865,000 | 0.063 | 5,805,000 | 0.063 |
| 18/06/2026 | 0.084 | 32.080 | 23,690,000 | 46.073 | 11,510,000 | 0.112 | 11,665,000 | 0.112 |
| 17/06/2026 | 0.147 | 34.620 | 4,990,000 | 47.063 | 2,495,000 | 0.155 | 2,495,000 | 0.153 |
| 16/06/2026 | 0.161 | 35.140 | 1,600,000 | 46.974 | 870,000 | 0.167 | 570,000 | 0.171 |
| 15/06/2026 | 0.192 | 36.080 | 4,850,000 | 51.233 | 2,400,000 | 0.190 | 2,450,000 | 0.189 |
| 12/06/2026 | 0.192 | 36.170 | 3,235,000 | 46.483 | 1,440,000 | 0.199 | 1,710,000 | 0.200 |
| 11/06/2026 | 0.182 | 35.770 | 5,490,000 | 46.580 | 2,710,000 | 0.187 | 2,750,000 | 0.186 |
| 10/06/2026 | 0.158 | 34.870 | 3,130,000 | 46.618 | 1,565,000 | 0.150 | 1,565,000 | 0.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |