13030 美團摩利六乙沽Ａ (认沽证)
按盘价 
0.075 -0.003 (-3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.078 | 74.750 | 1,635,000 | 45.513 | 775,000 | 0.076 | 860,000 | 0.076 |
| 09/09/2026 | 0.061 | 77.800 | 2,950,000 | 45.645 | 940,000 | 0.057 | 1,955,000 | 0.056 |
| 08/09/2026 | 0.049 | 80.600 | 3,215,000 | 45.984 | 1,640,000 | 0.049 | 1,485,000 | 0.049 |
| 07/09/2026 | 0.052 | 80.050 | 1,625,000 | 45.974 | 735,000 | 0.053 | 890,000 | 0.052 |
| 04/09/2026 | 0.047 | 81.750 | 3,090,000 | 46.205 | 1,390,000 | 0.050 | 1,605,000 | 0.049 |
| 03/09/2026 | 0.064 | 77.650 | 3,235,000 | 45.040 | 1,535,000 | 0.061 | 1,435,000 | 0.061 |
| 02/09/2026 | 0.062 | 78.750 | 6,135,000 | 46.287 | 2,905,000 | 0.073 | 2,875,000 | 0.072 |
| 01/09/2026 | 0.070 | 76.650 | 7,070,000 | 44.699 | 2,965,000 | 0.067 | 3,150,000 | 0.067 |
| 31/08/2026 | 0.059 | 78.900 | 17,495,000 | 44.885 | 8,035,000 | 0.062 | 7,790,000 | 0.062 |
| 28/08/2026 | 0.072 | 77.500 | 4,905,000 | 46.368 | 2,220,000 | 0.075 | 2,440,000 | 0.074 |
| 27/08/2026 | 0.076 | 77.500 | 2,260,000 | 47.632 | 1,040,000 | 0.076 | 1,110,000 | 0.077 |
| 26/08/2026 | 0.074 | 78.050 | 1,600,000 | 47.795 | 920,000 | 0.069 | 535,000 | 0.071 |
| 25/08/2026 | 0.077 | 77.200 | 5,575,000 | 46.896 | 2,905,000 | 0.070 | 2,400,000 | 0.068 |
| 24/08/2026 | 0.053 | 82.700 | 2,055,000 | 47.731 | 1,220,000 | 0.052 | 835,000 | 0.052 |
| 21/08/2026 | 0.044 | 85.000 | 5,095,000 | 46.902 | 2,435,000 | 0.048 | 2,265,000 | 0.047 |
| 20/08/2026 | 0.041 | 85.850 | 2,215,000 | 46.617 | 965,000 | 0.037 | 1,115,000 | 0.037 |
| 19/08/2026 | 0.040 | 87.050 | 6,165,000 | 47.657 | 3,010,000 | 0.042 | 2,765,000 | 0.041 |
| 18/08/2026 | 0.045 | 85.550 | 4,965,000 | 47.479 | 2,735,000 | 0.047 | 2,190,000 | 0.045 |
| 17/08/2026 | 0.039 | 87.650 | 5,120,000 | 47.575 | 2,960,000 | 0.038 | 1,630,000 | 0.038 |
| 14/08/2026 | 0.040 | 87.200 | 14,035,000 | 46.786 | 6,520,000 | 0.039 | 6,425,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |