13017 黑芝麥銀六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.010 | 7.105 | 0 | 214.110 | ||||
| 28/10/2026 | 0.010 | 7.590 | 0 | 199.931 | ||||
| 27/10/2026 | 0.010 | 7.215 | 0 | 205.358 | ||||
| 26/10/2026 | 0.010 | 7.275 | 0 | 201.132 | ||||
| 23/10/2026 | 0.010 | 7.450 | 0 | 189.524 | ||||
| 22/10/2026 | 0.010 | 7.750 | 0 | 181.079 | ||||
| 21/10/2026 | 0.010 | 8.315 | 0 | 168.240 | ||||
| 20/10/2026 | 0.010 | 8.310 | 0 | 166.307 | ||||
| 16/10/2026 | 0.011 | 8.160 | 0 | 164.256 | ||||
| 15/10/2026 | 0.011 | 7.880 | 10,000 | 167.486 | ||||
| 14/10/2026 | 0.012 | 8.050 | 0 | 165.325 | ||||
| 13/10/2026 | 0.012 | 8.605 | 0 | 154.160 | ||||
| 12/10/2026 | 0.012 | 8.795 | 0 | 149.542 | ||||
| 09/10/2026 | 0.012 | 8.235 | 0 | 154.186 | ||||
| 08/10/2026 | 0.012 | 8.360 | 0 | 150.707 | ||||
| 07/10/2026 | 0.012 | 9.445 | 0 | 133.034 | ||||
| 06/10/2026 | 0.012 | 9.435 | 0 | 131.980 | ||||
| 05/10/2026 | 0.012 | 9.315 | 0 | 132.481 | ||||
| 02/10/2026 | 0.012 | 9.560 | 0 | 125.795 | ||||
| 30/09/2026 | 0.012 | 9.820 | 0 | 120.371 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |