13013 石藥麥銀六乙購Ａ (认购证)
按盘价 
0.233 +0.027 (+13.107%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.206 | 7.840 | 2,200,000 | 66.983 | 1,100,000 | 0.217 | 1,100,000 | 0.215 |
| 08/07/2026 | 0.206 | 7.840 | 5,960,000 | 66.784 | 2,970,000 | 0.208 | 2,990,000 | 0.208 |
| 07/07/2026 | 0.208 | 7.870 | 160,000 | 66.392 | 80,000 | 0.209 | 80,000 | 0.208 |
| 06/07/2026 | 0.248 | 8.230 | 2,410,000 | 67.051 | 1,210,000 | 0.264 | 1,200,000 | 0.265 |
| 03/07/2026 | 0.224 | 8.000 | 1,490,000 | 66.359 | 740,000 | 0.209 | 750,000 | 0.206 |
| 02/07/2026 | 0.186 | 7.550 | 2,560,000 | 67.295 | 1,280,000 | 0.187 | 1,280,000 | 0.187 |
| 30/06/2026 | 6.970 | 0 | ||||||
| 29/06/2026 | 7.150 | 0 | ||||||
| 26/06/2026 | 6.690 | 0 | ||||||
| 25/06/2026 | 6.650 | 0 | ||||||
| 24/06/2026 | 6.790 | 0 | ||||||
| 23/06/2026 | 6.690 | 0 | ||||||
| 22/06/2026 | 6.700 | 0 | ||||||
| 18/06/2026 | 6.740 | 0 | ||||||
| 17/06/2026 | 6.780 | 0 | ||||||
| 16/06/2026 | 6.930 | 0 | ||||||
| 15/06/2026 | 7.200 | 0 | ||||||
| 12/06/2026 | 7.090 | 0 | ||||||
| 11/06/2026 | 7.060 | 0 | ||||||
| 10/06/2026 | 7.110 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |