13004 信藥中銀六乙購Ａ (认购证)
按盘价 
0.247 -0.018 (-6.792%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.265 | 109.800 | 450,000 | 65.096 | 300,000 | 0.271 | 150,000 | 0.270 |
| 25/08/2026 | 0.196 | 100.100 | 50,000 | 64.943 | 50,000 | 0.196 | ||
| 24/08/2026 | 0.194 | 99.500 | 0 | 65.606 | ||||
| 21/08/2026 | 0.214 | 102.400 | 7,700,000 | 64.956 | 3,800,000 | 0.207 | 3,850,000 | 0.208 |
| 20/08/2026 | 0.209 | 101.200 | 18,600,000 | 66.177 | 9,300,000 | 0.214 | 9,300,000 | 0.214 |
| 19/08/2026 | 0.188 | 98.250 | 3,900,000 | 65.312 | 1,950,000 | 0.204 | 1,950,000 | 0.203 |
| 18/08/2026 | 0.178 | 96.650 | 300,000 | 65.243 | 150,000 | 0.169 | 150,000 | 0.167 |
| 17/08/2026 | 0.174 | 95.350 | 2,350,000 | 66.898 | 1,150,000 | 0.179 | 1,200,000 | 0.179 |
| 14/08/2026 | 0.166 | 93.800 | 400,000 | 66.847 | 250,000 | 0.174 | 150,000 | 0.178 |
| 13/08/2026 | 0.174 | 95.150 | 1,600,000 | 66.439 | 800,000 | 0.179 | 800,000 | 0.179 |
| 12/08/2026 | 0.176 | 95.550 | 1,600,000 | 65.963 | 800,000 | 0.171 | 800,000 | 0.172 |
| 11/08/2026 | 0.179 | 95.550 | 5,900,000 | 67.034 | 2,900,000 | 0.185 | 3,000,000 | 0.185 |
| 10/08/2026 | 0.192 | 97.300 | 1,300,000 | 67.599 | 700,000 | 0.188 | 600,000 | 0.187 |
| 07/08/2026 | 0.176 | 94.850 | 450,000 | 66.662 | 250,000 | 0.167 | 200,000 | 0.162 |
| 06/08/2026 | 0.156 | 90.950 | 50,000 | 68.009 | 50,000 | 0.158 | ||
| 05/08/2026 | 0.151 | 90.300 | 0 | 67.229 | ||||
| 04/08/2026 | 0.130 | 86.700 | 0 | 66.617 | ||||
| 03/08/2026 | 0.128 | 86.000 | 0 | 67.188 | ||||
| 31/07/2026 | 0.133 | 86.700 | 100,000 | 67.042 | 100,000 | 0.137 | ||
| 30/07/2026 | 0.142 | 88.100 | 0 | 67.377 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/08/2026 12:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |