11226 納指摩通七三購Ａ (认购证)
按盘价 
0.056 +0.001 (+1.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.055 | 250,290,000 | 26.079 | 126,280,000 | 0.055 | 124,010,000 | 0.055 | |
| 09/11/2026 | 0.036 | 30,830,000 | 25.361 | 15,210,000 | 0.040 | 15,620,000 | 0.039 | |
| 06/11/2026 | 0.041 | 124,520,000 | 28.348 | 60,770,000 | 0.040 | 63,750,000 | 0.040 | |
| 05/11/2026 | 0.061 | 860,000 | 24.107 | 680,000 | 0.062 | 180,000 | 0.061 | |
| 04/11/2026 | 0.066 | 840,000 | 26.687 | 430,000 | 0.064 | 410,000 | 0.056 | |
| 03/11/2026 | 0.064 | 500,000 | 27.140 | 420,000 | 0.064 | |||
| 02/11/2026 | 0.077 | 460,000 | 27.943 | 380,000 | 0.077 | |||
| 30/10/2026 | 0.082 | 200,000 | 22.609 | 200,000 | 0.081 | |||
| 29/10/2026 | 0.102 | 0 | 24.192 | |||||
| 28/10/2026 | 0.113 | 10,000 | 27.548 | 10,000 | 0.112 | |||
| 27/10/2026 | 0.095 | 200,000 | 25.993 | 200,000 | 0.100 | |||
| 26/10/2026 | 0.092 | 0 | 27.196 | |||||
| 23/10/2026 | 0.093 | 10,000 | 27.109 | 10,000 | 0.093 | |||
| 22/10/2026 | 0.101 | 0 | 23.249 | |||||
| 21/10/2026 | 0.113 | 0 | 27.845 | |||||
| 20/10/2026 | 0.106 | 10,000 | 26.012 | 10,000 | 0.107 | |||
| 16/10/2026 | 0.121 | 30,000 | 26.080 | 30,000 | 0.121 | |||
| 15/10/2026 | 0.112 | 50,000 | 24.038 | 50,000 | 0.113 | |||
| 14/10/2026 | 0.146 | 0 | 26.572 | |||||
| 13/10/2026 | 0.144 | 0 | 25.373 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 10:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |