11192 日經摩通六乙沽Ｂ (认沽证)
按盘价 
0.086 -0.012 (-12.245%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0 | 31.785 | ||||||
| 26/10/2026 | 0 | 33.041 | 350,000 | 0.097 | 730,000 | 0.097 | ||
| 23/10/2026 | 0 | 37.019 | 1,000,000 | 0.095 | ||||
| 22/10/2026 | 0 | 33.986 | 500,000 | 0.090 | ||||
| 21/10/2026 | 0 | 30.749 | 100,000 | 0.075 | ||||
| 20/10/2026 | 0 | 32.939 | 50,000 | 0.078 | ||||
| 16/10/2026 | 0 | 29.332 | 50,000 | 0.068 | ||||
| 15/10/2026 | 0 | 30.548 | 160,000 | 0.076 | ||||
| 14/10/2026 | 0 | 28.289 | 30,000 | 0.049 | ||||
| 13/10/2026 | 0 | 30.643 | 940,000 | 0.054 | ||||
| 12/10/2026 | 0 | 30.275 | 30,000 | 0.044 | ||||
| 09/10/2026 | 0 | 29.624 | 4,440,000 | 0.047 | 250,000 | 0.044 | ||
| 08/10/2026 | 0 | 32.403 | 8,280,000 | 0.046 | ||||
| 07/10/2026 | 0 | 30.506 | 50,000 | 0.039 | 2,570,000 | 0.040 | ||
| 06/10/2026 | 0 | 31.211 | 3,740,000 | 0.038 | ||||
| 05/10/2026 | 0 | 30.318 | 200,000 | 0.042 | 3,730,000 | 0.042 | ||
| 02/10/2026 | 0 | 27.939 | 4,220,000 | 0.050 | ||||
| 30/09/2026 | 0 | 27.761 | 200,000 | 0.061 | ||||
| 29/09/2026 | 0 | 30.230 | 50,000 | 0.072 | ||||
| 28/09/2026 | 0 | 32.321 | 60,000 | 0.071 | 60,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |