11141 美日摩通六十沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2026 | 0.010 | 300,000 | 18.229 | 300,000 | 0.010 | |||
| 22/10/2026 | 0.010 | 300,000 | 18.206 | 300,000 | 0.010 | |||
| 21/10/2026 | 0.015 | 0 | 21.450 | |||||
| 20/10/2026 | 0.015 | 0 | 20.196 | |||||
| 16/10/2026 | 0.015 | 50,000 | 16.847 | 50,000 | 0.016 | |||
| 15/10/2026 | 0.014 | 0 | 16.065 | |||||
| 14/10/2026 | 0.014 | 0 | 17.266 | |||||
| 13/10/2026 | 0.016 | 0 | 16.624 | |||||
| 12/10/2026 | 0.016 | 0 | 16.636 | |||||
| 09/10/2026 | 0.019 | 0 | 15.773 | |||||
| 08/10/2026 | 0.022 | 790,000 | 15.772 | 320,000 | 0.022 | 470,000 | 0.023 | |
| 07/10/2026 | 0.026 | 320,000 | 16.392 | 160,000 | 0.026 | 160,000 | 0.024 | |
| 06/10/2026 | 0.029 | 140,000 | 16.539 | 140,000 | 0.030 | |||
| 05/10/2026 | 0.036 | 620,000 | 17.637 | 540,000 | 0.037 | 80,000 | 0.033 | |
| 02/10/2026 | 0.037 | 230,000 | 15.942 | 90,000 | 0.036 | 140,000 | 0.034 | |
| 30/09/2026 | 0.051 | 30,000 | 16.525 | 30,000 | 0.053 | |||
| 29/09/2026 | 0.047 | 40,000 | 16.645 | 40,000 | 0.047 | |||
| 28/09/2026 | 0.053 | 910,000 | 16.827 | 870,000 | 0.047 | 40,000 | 0.050 | |
| 25/09/2026 | 0.041 | 830,000 | 14.740 | 830,000 | 0.042 | |||
| 24/09/2026 | 0.036 | 690,000 | 15.789 | 600,000 | 0.036 | 90,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |