11115 美光法興六甲購Ａ (认购证)
按盘价 
6.320 +0.920 (+17.037%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2026 | 5.400 | 10,000 | 10,000 | 5.440 | ||||
| 21/09/2026 | 5.290 | 15,000 | 10,000 | 5.270 | ||||
| 18/09/2026 | 4.730 | 0 | ||||||
| 17/09/2026 | 4.040 | 5,000 | 5,000 | 4.040 | ||||
| 16/09/2026 | 3.980 | 5,000 | 5,000 | 3.920 | ||||
| 15/09/2026 | 4.010 | 0 | ||||||
| 14/09/2026 | 4.060 | 5,000 | 5,000 | 4.180 | ||||
| 11/09/2026 | 5.590 | 0 | ||||||
| 10/09/2026 | 5.590 | 0 | ||||||
| 09/09/2026 | 5.590 | 0 | ||||||
| 08/09/2026 | 5.590 | 5,000 | 5,000 | 5.590 | ||||
| 07/09/2026 | 5.540 | 5,000 | 5,000 | 5.210 | ||||
| 04/09/2026 | 4.550 | 0 | ||||||
| 03/09/2026 | 4.340 | 0 | ||||||
| 02/09/2026 | 4.100 | 0 | ||||||
| 01/09/2026 | 4.380 | 0 | ||||||
| 31/08/2026 | 4.110 | 5,000 | 5,000 | 3.910 | ||||
| 28/08/2026 | 3.990 | 10,000 | 5,000 | 3.990 | ||||
| 27/08/2026 | 4.690 | 0 | ||||||
| 26/08/2026 | 4.160 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2026 16:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |