11093 日經摩通六九沽Ｄ (认沽证)
按盘价 
0.051 +0.005 (+10.870%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0 | 41.860 | ||||||
| 19/05/2026 | 0 | 41.533 | 530,000 | 0.048 | 540,000 | 0.046 | ||
| 18/05/2026 | 0 | 41.855 | 6,500,000 | 0.046 | 1,850,000 | 0.048 | ||
| 15/05/2026 | 0 | 41.031 | 1,720,000 | 0.041 | 4,640,000 | 0.043 | ||
| 14/05/2026 | 0 | 41.583 | 150,000 | 0.035 | 3,020,000 | 0.038 | ||
| 13/05/2026 | 0 | 42.044 | 480,000 | 0.038 | ||||
| 12/05/2026 | 0 | 41.980 | ||||||
| 11/05/2026 | 0 | 41.224 | 100,250,000 | 0.039 | 102,330,000 | 0.039 | ||
| 08/05/2026 | 0 | 40.552 | 25,700,000 | 0.041 | 25,480,000 | 0.040 | ||
| 07/05/2026 | 0 | 40.220 | 26,540,000 | 0.037 | 26,500,000 | 0.037 | ||
| 06/05/2026 | 0 | 35.561 | 50,420,000 | 0.041 | 50,840,000 | 0.040 | ||
| 05/05/2026 | 0 | 38.089 | 45,020,000 | 0.050 | 45,100,000 | 0.050 | ||
| 04/05/2026 | 0 | 37.921 | 25,500,000 | 0.050 | 25,530,000 | 0.049 | ||
| 30/04/2026 | 0 | 38.981 | 41,550,000 | 0.057 | 41,130,000 | 0.057 | ||
| 29/04/2026 | 0 | 41.068 | 27,370,000 | 0.057 | 25,270,000 | 0.057 | ||
| 28/04/2026 | 0 | 39.514 | 50,010,000 | 0.052 | 51,220,000 | 0.052 | ||
| 27/04/2026 | 0 | 40.796 | 76,130,000 | 0.053 | 77,550,000 | 0.053 | ||
| 24/04/2026 | 0 | 39.758 | 26,080,000 | 0.060 | 25,300,000 | 0.060 | ||
| 23/04/2026 | 0 | 39.617 | 26,030,000 | 0.061 | 28,530,000 | 0.061 | ||
| 22/04/2026 | 0 | 38.954 | 41,320,000 | 0.059 | 41,420,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |