11085 納指瑞銀六九沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.010 | 200,000 | 43.814 | |||||
| 04/08/2026 | 0.011 | 1,980,000 | 39.857 | 1,770,000 | 0.011 | 210,000 | 0.012 | |
| 03/08/2026 | 0.016 | 90,000 | 40.164 | 90,000 | 0.016 | |||
| 31/07/2026 | 0.018 | 400,000 | 39.171 | 400,000 | 0.019 | |||
| 30/07/2026 | 0.034 | 0 | 40.478 | |||||
| 29/07/2026 | 0.030 | 0 | 41.775 | |||||
| 28/07/2026 | 0.030 | 0 | 42.808 | |||||
| 27/07/2026 | 0.024 | 10,000 | 40.488 | 10,000 | 0.024 | |||
| 24/07/2026 | 0.026 | 130,000 | 41.774 | 130,000 | 0.025 | |||
| 23/07/2026 | 0.023 | 0 | 42.640 | |||||
| 22/07/2026 | 0.023 | 130,000 | 42.966 | 130,000 | 0.022 | |||
| 21/07/2026 | 0.025 | 0 | 41.005 | |||||
| 20/07/2026 | 0.027 | 260,000 | 41.402 | 260,000 | 0.027 | |||
| 17/07/2026 | 0.030 | 2,110,000 | 43.448 | 860,000 | 0.027 | 950,000 | 0.030 | |
| 16/07/2026 | 0.023 | 360,000 | 42.378 | 360,000 | 0.022 | |||
| 15/07/2026 | 0.020 | 0 | 41.083 | |||||
| 14/07/2026 | 0.024 | 0 | 41.163 | |||||
| 13/07/2026 | 0.024 | 100,000 | 43.092 | 100,000 | 0.024 | |||
| 10/07/2026 | 0.025 | 100,000 | 42.210 | 100,000 | 0.025 | |||
| 09/07/2026 | 0.028 | 400,000 | 41.180 | 400,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 08:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |